Garmin Connect 2021-06-15T07:37:24.000Z Marsala - Roccamena Con Gianni, Antonio e i ragazzi di Marsala. Sempre un bel percorso. gravel_cycling 16 2021-06-15T07:37:24.000Z 29.0 16 2021-06-15T07:37:41.000Z 29.0 15.80000019073486328125 2021-06-15T07:37:48.000Z 29.0 15.80000019073486328125 2021-06-15T07:37:54.000Z 29.0 16 2021-06-15T07:38:02.000Z 29.0 16 2021-06-15T07:38:04.000Z 29.0 16 2021-06-15T07:38:08.000Z 29.0 16 2021-06-15T07:38:15.000Z 29.0 16.200000762939453125 2021-06-15T07:38:24.000Z 29.0 16.200000762939453125 2021-06-15T07:38:31.000Z 29.0 16.6000003814697265625 2021-06-15T07:38:39.000Z 29.0 16.799999237060546875 2021-06-15T07:38:45.000Z 29.0 17 2021-06-15T07:38:47.000Z 29.0 17.3999996185302734375 2021-06-15T07:38:55.000Z 29.0 17.799999237060546875 2021-06-15T07:39:05.000Z 29.0 18 2021-06-15T07:39:08.000Z 29.0 18.3999996185302734375 2021-06-15T07:39:12.000Z 29.0 19.200000762939453125 2021-06-15T07:39:22.000Z 29.0 19.200000762939453125 2021-06-15T07:39:23.000Z 29.0 19.6000003814697265625 2021-06-15T07:39:34.000Z 28.0 19.6000003814697265625 2021-06-15T07:39:41.000Z 28.0 19.3999996185302734375 2021-06-15T07:39:43.000Z 28.0 19 2021-06-15T07:39:50.000Z 28.0 19 2021-06-15T07:39:58.000Z 28.0 18.6000003814697265625 2021-06-15T07:40:03.000Z 28.0 18.6000003814697265625 2021-06-15T07:40:04.000Z 28.0 18.3999996185302734375 2021-06-15T07:40:09.000Z 28.0 18.3999996185302734375 2021-06-15T07:40:16.000Z 28.0 18.3999996185302734375 2021-06-15T07:40:21.000Z 28.0 18.6000003814697265625 2021-06-15T07:40:28.000Z 28.0 18.6000003814697265625 2021-06-15T07:40:35.000Z 27.0 18.799999237060546875 2021-06-15T07:40:41.000Z 27.0 18.799999237060546875 2021-06-15T07:40:42.000Z 27.0 19 2021-06-15T07:40:46.000Z 27.0 19.200000762939453125 2021-06-15T07:40:51.000Z 27.0 19.6000003814697265625 2021-06-15T07:40:55.000Z 27.0 20.200000762939453125 2021-06-15T07:40:58.000Z 27.0 20.3999996185302734375 2021-06-15T07:41:02.000Z 27.0 20.6000003814697265625 2021-06-15T07:41:09.000Z 27.0 20.6000003814697265625 2021-06-15T07:41:16.000Z 27.0 21 2021-06-15T07:41:25.000Z 27.0 21.3999996185302734375 2021-06-15T07:41:27.000Z 27.0 22 2021-06-15T07:41:32.000Z 27.0 22.3999996185302734375 2021-06-15T07:41:35.000Z 27.0 23.200000762939453125 2021-06-15T07:41:40.000Z 27.0 23.3999996185302734375 2021-06-15T07:41:43.000Z 27.0 24 2021-06-15T07:41:49.000Z 27.0 24.6000003814697265625 2021-06-15T07:41:53.000Z 27.0 24.6000003814697265625 2021-06-15T07:41:55.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:03.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:12.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:20.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:26.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:29.000Z 27.0 24.3999996185302734375 2021-06-15T07:42:31.000Z 27.0 24.200000762939453125 2021-06-15T07:42:36.000Z 27.0 24.200000762939453125 2021-06-15T07:42:44.000Z 27.0 24 2021-06-15T07:42:49.000Z 27.0 23.6000003814697265625 2021-06-15T07:42:57.000Z 27.0 23.3999996185302734375 2021-06-15T07:43:05.000Z 27.0 23.200000762939453125 2021-06-15T07:43:09.000Z 27.0 23 2021-06-15T07:43:13.000Z 27.0 22.200000762939453125 2021-06-15T07:43:19.000Z 27.0 22 2021-06-15T07:43:22.000Z 27.0 21.799999237060546875 2021-06-15T07:43:24.000Z 27.0 21.200000762939453125 2021-06-15T07:43:29.000Z 27.0 20.799999237060546875 2021-06-15T07:43:33.000Z 27.0 20.6000003814697265625 2021-06-15T07:43:40.000Z 27.0 20.200000762939453125 2021-06-15T07:43:43.000Z 27.0 19.6000003814697265625 2021-06-15T07:43:49.000Z 27.0 19 2021-06-15T07:43:55.000Z 27.0 19 2021-06-15T07:43:56.000Z 27.0 18.200000762939453125 2021-06-15T07:44:01.000Z 27.0 18 2021-06-15T07:44:02.000Z 27.0 17.3999996185302734375 2021-06-15T07:44:09.000Z 27.0 17 2021-06-15T07:44:12.000Z 27.0 16.3999996185302734375 2021-06-15T07:44:17.000Z 27.0 16.3999996185302734375 2021-06-15T07:44:18.000Z 27.0 16.200000762939453125 2021-06-15T07:44:22.000Z 27.0 16 2021-06-15T07:44:24.000Z 27.0 15.80000019073486328125 2021-06-15T07:44:26.000Z 27.0 15.6000003814697265625 2021-06-15T07:44:28.000Z 27.0 15.6000003814697265625 2021-06-15T07:44:35.000Z 27.0 15.19999980926513671875 2021-06-15T07:44:37.000Z 27.0 15.19999980926513671875 2021-06-15T07:44:41.000Z 27.0 15.19999980926513671875 2021-06-15T07:44:50.000Z 27.0 15 2021-06-15T07:44:51.000Z 27.0 13.80000019073486328125 2021-06-15T07:44:56.000Z 27.0 13.6000003814697265625 2021-06-15T07:44:57.000Z 27.0 13 2021-06-15T07:45:09.000Z 27.0 12.80000019073486328125 2021-06-15T07:45:12.000Z 27.0 12.3999996185302734375 2021-06-15T07:45:18.000Z 27.0 12.19999980926513671875 2021-06-15T07:45:28.000Z 27.0 12 2021-06-15T07:45:29.000Z 27.0 11.80000019073486328125 2021-06-15T07:45:37.000Z 27.0 11.80000019073486328125 2021-06-15T07:45:40.000Z 26.0 11.6000003814697265625 2021-06-15T07:45:48.000Z 26.0 11.3999996185302734375 2021-06-15T07:45:56.000Z 26.0 11.3999996185302734375 2021-06-15T07:45:57.000Z 26.0 11.19999980926513671875 2021-06-15T07:46:03.000Z 27.0 10.6000003814697265625 2021-06-15T07:46:10.000Z 27.0 10.6000003814697265625 2021-06-15T07:46:12.000Z 27.0 10.3999996185302734375 2021-06-15T07:46:15.000Z 27.0 10.3999996185302734375 2021-06-15T07:46:18.000Z 27.0 10.3999996185302734375 2021-06-15T07:46:22.000Z 27.0 10.6000003814697265625 2021-06-15T07:46:24.000Z 27.0 11.80000019073486328125 2021-06-15T07:46:32.000Z 27.0 12.80000019073486328125 2021-06-15T07:46:37.000Z 27.0 14 2021-06-15T07:46:42.000Z 27.0 15 2021-06-15T07:46:47.000Z 27.0 16 2021-06-15T07:46:51.000Z 27.0 16.3999996185302734375 2021-06-15T07:46:52.000Z 27.0 16.799999237060546875 2021-06-15T07:46:59.000Z 27.0 17.200000762939453125 2021-06-15T07:47:06.000Z 27.0 17.3999996185302734375 2021-06-15T07:47:12.000Z 27.0 17.799999237060546875 2021-06-15T07:47:18.000Z 27.0 18 2021-06-15T07:47:29.000Z 27.0 18.6000003814697265625 2021-06-15T07:47:31.000Z 27.0 19.200000762939453125 2021-06-15T07:47:38.000Z 27.0 19.200000762939453125 2021-06-15T07:47:46.000Z 27.0 19.6000003814697265625 2021-06-15T07:47:52.000Z 27.0 19.6000003814697265625 2021-06-15T07:47:53.000Z 27.0 19.799999237060546875 2021-06-15T07:47:58.000Z 27.0 20.3999996185302734375 2021-06-15T07:48:04.000Z 27.0 20.6000003814697265625 2021-06-15T07:48:10.000Z 27.0 20.3999996185302734375 2021-06-15T07:48:12.000Z 27.0 20.799999237060546875 2021-06-15T07:48:19.000Z 27.0 20.799999237060546875 2021-06-15T07:48:25.000Z 27.0 20.799999237060546875 2021-06-15T07:48:33.000Z 27.0 20.799999237060546875 2021-06-15T07:48:40.000Z 27.0 21 2021-06-15T07:48:47.000Z 27.0 21.6000003814697265625 2021-06-15T07:48:55.000Z 27.0 21.6000003814697265625 2021-06-15T07:48:59.000Z 27.0 21.799999237060546875 2021-06-15T07:49:02.000Z 27.0 21.799999237060546875 2021-06-15T07:49:06.000Z 27.0 21.799999237060546875 2021-06-15T07:49:07.000Z 27.0 21.6000003814697265625 2021-06-15T07:49:13.000Z 27.0 21.6000003814697265625 2021-06-15T07:49:17.000Z 27.0 22 2021-06-15T07:49:23.000Z 27.0 22.3999996185302734375 2021-06-15T07:49:31.000Z 27.0 22.3999996185302734375 2021-06-15T07:49:38.000Z 27.0 22.799999237060546875 2021-06-15T07:49:43.000Z 27.0 23 2021-06-15T07:49:46.000Z 27.0 23 2021-06-15T07:49:54.000Z 27.0 23 2021-06-15T07:50:01.000Z 27.0 23 2021-06-15T07:50:10.000Z 27.0 23 2021-06-15T07:50:17.000Z 27.0 23 2021-06-15T07:50:25.000Z 27.0 23.200000762939453125 2021-06-15T07:50:33.000Z 27.0 23.200000762939453125 2021-06-15T07:50:38.000Z 27.0 23.3999996185302734375 2021-06-15T07:50:44.000Z 27.0 23.799999237060546875 2021-06-15T07:50:48.000Z 27.0 24 2021-06-15T07:50:52.000Z 27.0 24.3999996185302734375 2021-06-15T07:51:01.000Z 27.0 25 2021-06-15T07:51:07.000Z 27.0 25.200000762939453125 2021-06-15T07:51:10.000Z 27.0 25.200000762939453125 2021-06-15T07:51:11.000Z 27.0 25.3999996185302734375 2021-06-15T07:51:15.000Z 27.0 25.799999237060546875 2021-06-15T07:51:25.000Z 27.0 26 2021-06-15T07:51:27.000Z 27.0 26.6000003814697265625 2021-06-15T07:51:35.000Z 27.0 27 2021-06-15T07:51:40.000Z 27.0 27.6000003814697265625 2021-06-15T07:51:45.000Z 27.0 28 2021-06-15T07:51:49.000Z 27.0 28.3999996185302734375 2021-06-15T07:51:52.000Z 27.0 28.6000003814697265625 2021-06-15T07:51:55.000Z 27.0 28.799999237060546875 2021-06-15T07:51:59.000Z 27.0 29 2021-06-15T07:52:03.000Z 27.0 29.799999237060546875 2021-06-15T07:52:08.000Z 27.0 30 2021-06-15T07:52:10.000Z 27.0 30.799999237060546875 2021-06-15T07:52:17.000Z 27.0 31.3999996185302734375 2021-06-15T07:52:21.000Z 27.0 31.799999237060546875 2021-06-15T07:52:25.000Z 27.0 31.799999237060546875 2021-06-15T07:52:33.000Z 27.0 31.799999237060546875 2021-06-15T07:52:42.000Z 27.0 31.799999237060546875 2021-06-15T07:52:50.000Z 27.0 32 2021-06-15T07:52:57.000Z 27.0 32 2021-06-15T07:52:58.000Z 27.0 32.200000762939453125 2021-06-15T07:53:04.000Z 28.0 32.200000762939453125 2021-06-15T07:53:05.000Z 28.0 32.40000152587890625 2021-06-15T07:53:09.000Z 28.0 32.59999847412109375 2021-06-15T07:53:15.000Z 28.0 32.799999237060546875 2021-06-15T07:53:24.000Z 28.0 32.799999237060546875 2021-06-15T07:53:33.000Z 28.0 32.799999237060546875 2021-06-15T07:53:37.000Z 28.0 32.799999237060546875 2021-06-15T07:53:40.000Z 28.0 32.799999237060546875 2021-06-15T07:53:42.000Z 28.0 32.799999237060546875 2021-06-15T07:53:44.000Z 28.0 32.799999237060546875 2021-06-15T07:53:46.000Z 28.0 32.799999237060546875 2021-06-15T07:53:57.000Z 28.0 32.799999237060546875 2021-06-15T07:54:05.000Z 28.0 32.59999847412109375 2021-06-15T07:54:15.000Z 28.0 32.59999847412109375 2021-06-15T07:54:24.000Z 28.0 32.59999847412109375 2021-06-15T07:54:30.000Z 28.0 32.40000152587890625 2021-06-15T07:54:40.000Z 28.0 32.40000152587890625 2021-06-15T07:54:49.000Z 28.0 32 2021-06-15T07:55:00.000Z 28.0 31.6000003814697265625 2021-06-15T07:55:09.000Z 28.0 31.6000003814697265625 2021-06-15T07:55:11.000Z 28.0 30.799999237060546875 2021-06-15T07:55:17.000Z 28.0 30.3999996185302734375 2021-06-15T07:55:19.000Z 28.0 29.3999996185302734375 2021-06-15T07:55:24.000Z 28.0 29.200000762939453125 2021-06-15T07:55:25.000Z 28.0 29.200000762939453125 2021-06-15T07:55:26.000Z 28.0 28.6000003814697265625 2021-06-15T07:55:29.000Z 28.0 28.3999996185302734375 2021-06-15T07:55:31.000Z 28.0 28.3999996185302734375 2021-06-15T07:55:33.000Z 28.0 28.799999237060546875 2021-06-15T07:55:41.000Z 28.0 30.3999996185302734375 2021-06-15T07:55:50.000Z 28.0 30.6000003814697265625 2021-06-15T07:55:51.000Z 28.0 31.3999996185302734375 2021-06-15T07:55:59.000Z 28.0 31.6000003814697265625 2021-06-15T07:56:00.000Z 28.0 32.59999847412109375 2021-06-15T07:56:08.000Z 28.0 33.59999847412109375 2021-06-15T07:56:17.000Z 28.0 34.200000762939453125 2021-06-15T07:56:24.000Z 28.0 35 2021-06-15T07:56:29.000Z 28.0 35.59999847412109375 2021-06-15T07:56:32.000Z 28.0 36.40000152587890625 2021-06-15T07:56:38.000Z 28.0 37 2021-06-15T07:56:43.000Z 28.0 37.59999847412109375 2021-06-15T07:56:47.000Z 28.0 38.40000152587890625 2021-06-15T07:56:53.000Z 28.0 38.59999847412109375 2021-06-15T07:56:55.000Z 28.0 39.40000152587890625 2021-06-15T07:57:03.000Z 28.0 39.59999847412109375 2021-06-15T07:57:06.000Z 28.0 40 2021-06-15T07:57:09.000Z 28.0 40.799999237060546875 2021-06-15T07:57:16.000Z 28.0 41.200000762939453125 2021-06-15T07:57:18.000Z 28.0 41.799999237060546875 2021-06-15T07:57:21.000Z 28.0 42.59999847412109375 2021-06-15T07:57:26.000Z 28.0 43 2021-06-15T07:57:28.000Z 28.0 44 2021-06-15T07:57:32.000Z 28.0 44.200000762939453125 2021-06-15T07:57:33.000Z 28.0 45.200000762939453125 2021-06-15T07:57:39.000Z 28.0 46 2021-06-15T07:57:44.000Z 28.0 46.200000762939453125 2021-06-15T07:57:47.000Z 28.0 47 2021-06-15T07:57:53.000Z 28.0 47.200000762939453125 2021-06-15T07:57:58.000Z 28.0 47.200000762939453125 2021-06-15T07:58:03.000Z 28.0 45.40000152587890625 2021-06-15T07:58:09.000Z 28.0 45 2021-06-15T07:58:10.000Z 28.0 44.799999237060546875 2021-06-15T07:58:11.000Z 28.0 44.40000152587890625 2021-06-15T07:58:13.000Z 28.0 44.200000762939453125 2021-06-15T07:58:15.000Z 28.0 44 2021-06-15T07:58:24.000Z 28.0 44.200000762939453125 2021-06-15T07:58:32.000Z 29.0 44.40000152587890625 2021-06-15T07:58:41.000Z 29.0 44.40000152587890625 2021-06-15T07:58:47.000Z 29.0 44.59999847412109375 2021-06-15T07:58:50.000Z 29.0 44.59999847412109375 2021-06-15T07:58:51.000Z 29.0 44.59999847412109375 2021-06-15T07:58:54.000Z 29.0 44.59999847412109375 2021-06-15T07:58:55.000Z 29.0 44.40000152587890625 2021-06-15T07:59:00.000Z 29.0 44.40000152587890625 2021-06-15T07:59:04.000Z 29.0 44.40000152587890625 2021-06-15T07:59:09.000Z 29.0 45.200000762939453125 2021-06-15T07:59:30.000Z 29.0 45.200000762939453125 2021-06-15T07:59:33.000Z 29.0 45.40000152587890625 2021-06-15T08:00:04.000Z 29.0 45.200000762939453125 2021-06-15T08:00:09.000Z 29.0 45.200000762939453125 2021-06-15T08:00:15.000Z 29.0 45.40000152587890625 2021-06-15T08:00:26.000Z 29.0 45.59999847412109375 2021-06-15T08:00:36.000Z 29.0 45.40000152587890625 2021-06-15T08:00:48.000Z 29.0 45.200000762939453125 2021-06-15T08:01:00.000Z 29.0 45.40000152587890625 2021-06-15T08:01:12.000Z 29.0 45.59999847412109375 2021-06-15T08:01:19.000Z 29.0 46.200000762939453125 2021-06-15T08:01:28.000Z 29.0 46.40000152587890625 2021-06-15T08:01:35.000Z 29.0 46.799999237060546875 2021-06-15T08:01:43.000Z 29.0 46.40000152587890625 2021-06-15T08:01:50.000Z 29.0 45.799999237060546875 2021-06-15T08:01:55.000Z 29.0 45.59999847412109375 2021-06-15T08:01:57.000Z 29.0 45.200000762939453125 2021-06-15T08:02:06.000Z 29.0 45 2021-06-15T08:02:07.000Z 29.0 44.799999237060546875 2021-06-15T08:02:11.000Z 29.0 44.40000152587890625 2021-06-15T08:02:17.000Z 29.0 44 2021-06-15T08:02:21.000Z 29.0 44 2021-06-15T08:02:31.000Z 29.0 44.200000762939453125 2021-06-15T08:02:39.000Z 29.0 44.200000762939453125 2021-06-15T08:02:47.000Z 29.0 44.200000762939453125 2021-06-15T08:02:56.000Z 29.0 44.59999847412109375 2021-06-15T08:03:05.000Z 29.0 44.799999237060546875 2021-06-15T08:03:12.000Z 29.0 44.799999237060546875 2021-06-15T08:03:21.000Z 29.0 45.200000762939453125 2021-06-15T08:03:29.000Z 29.0 45.40000152587890625 2021-06-15T08:03:37.000Z 29.0 45.799999237060546875 2021-06-15T08:03:45.000Z 29.0 45.799999237060546875 2021-06-15T08:03:47.000Z 29.0 46 2021-06-15T08:03:53.000Z 29.0 46.40000152587890625 2021-06-15T08:03:58.000Z 29.0 46.59999847412109375 2021-06-15T08:04:12.000Z 29.0 46.59999847412109375 2021-06-15T08:04:24.000Z 29.0 46.59999847412109375 2021-06-15T08:04:33.000Z 29.0 46.799999237060546875 2021-06-15T08:04:36.000Z 29.0 46.799999237060546875 2021-06-15T08:04:37.000Z 29.0 46.799999237060546875 2021-06-15T08:04:43.000Z 29.0 46.799999237060546875 2021-06-15T08:04:50.000Z 29.0 47 2021-06-15T08:04:55.000Z 29.0 47 2021-06-15T08:04:57.000Z 29.0 47.40000152587890625 2021-06-15T08:05:06.000Z 29.0 47.59999847412109375 2021-06-15T08:05:14.000Z 29.0 47.799999237060546875 2021-06-15T08:05:15.000Z 29.0 48 2021-06-15T08:05:18.000Z 29.0 48.200000762939453125 2021-06-15T08:05:20.000Z 29.0 48.799999237060546875 2021-06-15T08:05:23.000Z 29.0 49 2021-06-15T08:05:28.000Z 29.0 49 2021-06-15T08:05:30.000Z 29.0 49.200000762939453125 2021-06-15T08:05:36.000Z 29.0 50.200000762939453125 2021-06-15T08:05:42.000Z 29.0 50.40000152587890625 2021-06-15T08:05:44.000Z 29.0 50.59999847412109375 2021-06-15T08:05:51.000Z 29.0 51.200000762939453125 2021-06-15T08:05:56.000Z 29.0 51.200000762939453125 2021-06-15T08:05:58.000Z 29.0 51.799999237060546875 2021-06-15T08:06:05.000Z 29.0 52.200000762939453125 2021-06-15T08:06:07.000Z 29.0 53 2021-06-15T08:06:14.000Z 29.0 53.200000762939453125 2021-06-15T08:06:18.000Z 29.0 53.200000762939453125 2021-06-15T08:06:19.000Z 29.0 53.200000762939453125 2021-06-15T08:06:21.000Z 29.0 54.200000762939453125 2021-06-15T08:06:32.000Z 29.0 54.200000762939453125 2021-06-15T08:06:34.000Z 29.0 55 2021-06-15T08:06:43.000Z 29.0 55.40000152587890625 2021-06-15T08:06:50.000Z 29.0 55.59999847412109375 2021-06-15T08:06:52.000Z 29.0 55.59999847412109375 2021-06-15T08:06:54.000Z 29.0 56 2021-06-15T08:06:57.000Z 29.0 56 2021-06-15T08:06:59.000Z 29.0 56.40000152587890625 2021-06-15T08:07:05.000Z 29.0 57.40000152587890625 2021-06-15T08:07:15.000Z 29.0 57.59999847412109375 2021-06-15T08:07:16.000Z 29.0 58.200000762939453125 2021-06-15T08:07:23.000Z 29.0 58.59999847412109375 2021-06-15T08:07:25.000Z 29.0 59.59999847412109375 2021-06-15T08:07:32.000Z 29.0 60.59999847412109375 2021-06-15T08:07:41.000Z 29.0 61.200000762939453125 2021-06-15T08:07:48.000Z 29.0 61.799999237060546875 2021-06-15T08:07:51.000Z 29.0 62.59999847412109375 2021-06-15T08:07:57.000Z 29.0 62.799999237060546875 2021-06-15T08:07:59.000Z 29.0 64 2021-06-15T08:08:04.000Z 29.0 64.59999847412109375 2021-06-15T08:08:11.000Z 29.0 65 2021-06-15T08:08:13.000Z 29.0 65.1999969482421875 2021-06-15T08:08:17.000Z 29.0 65.40000152587890625 2021-06-15T08:08:22.000Z 30.0 65.59999847412109375 2021-06-15T08:08:30.000Z 30.0 65.59999847412109375 2021-06-15T08:08:37.000Z 30.0 66.1999969482421875 2021-06-15T08:08:42.000Z 30.0 66.40000152587890625 2021-06-15T08:08:46.000Z 30.0 66.40000152587890625 2021-06-15T08:08:47.000Z 30.0 66.59999847412109375 2021-06-15T08:08:51.000Z 30.0 66.59999847412109375 2021-06-15T08:08:52.000Z 30.0 66.8000030517578125 2021-06-15T08:08:59.000Z 30.0 66.8000030517578125 2021-06-15T08:09:00.000Z 30.0 66.8000030517578125 2021-06-15T08:09:06.000Z 30.0 67.1999969482421875 2021-06-15T08:09:20.000Z 30.0 67.1999969482421875 2021-06-15T08:09:23.000Z 30.0 67.40000152587890625 2021-06-15T08:09:37.000Z 30.0 67.40000152587890625 2021-06-15T08:09:53.000Z 30.0 67.40000152587890625 2021-06-15T08:09:55.000Z 30.0 67.40000152587890625 2021-06-15T08:10:01.000Z 30.0 67.40000152587890625 2021-06-15T08:10:09.000Z 30.0 67.59999847412109375 2021-06-15T08:10:16.000Z 30.0 68.1999969482421875 2021-06-15T08:10:26.000Z 30.0 68.40000152587890625 2021-06-15T08:10:30.000Z 30.0 68.59999847412109375 2021-06-15T08:10:33.000Z 30.0 69 2021-06-15T08:10:40.000Z 30.0 69.40000152587890625 2021-06-15T08:10:50.000Z 30.0 69.40000152587890625 2021-06-15T08:10:51.000Z 30.0 70.40000152587890625 2021-06-15T08:11:00.000Z 30.0 70.59999847412109375 2021-06-15T08:11:01.000Z 30.0 71.1999969482421875 2021-06-15T08:11:10.000Z 30.0 71.40000152587890625 2021-06-15T08:11:17.000Z 30.0 71.59999847412109375 2021-06-15T08:11:20.000Z 30.0 72 2021-06-15T08:11:26.000Z 30.0 72.59999847412109375 2021-06-15T08:11:33.000Z 30.0 73 2021-06-15T08:11:37.000Z 30.0 73.59999847412109375 2021-06-15T08:11:47.000Z 30.0 73.8000030517578125 2021-06-15T08:11:48.000Z 30.0 74.8000030517578125 2021-06-15T08:11:57.000Z 30.0 75 2021-06-15T08:11:58.000Z 30.0 76 2021-06-15T08:12:06.000Z 30.0 76.1999969482421875 2021-06-15T08:12:09.000Z 30.0 76.8000030517578125 2021-06-15T08:12:19.000Z 30.0 77 2021-06-15T08:12:22.000Z 30.0 77.1999969482421875 2021-06-15T08:12:26.000Z 30.0 77.59999847412109375 2021-06-15T08:12:32.000Z 30.0 78 2021-06-15T08:12:35.000Z 30.0 78.40000152587890625 2021-06-15T08:12:41.000Z 30.0 78.8000030517578125 2021-06-15T08:12:52.000Z 30.0 79 2021-06-15T08:13:01.000Z 30.0 79.1999969482421875 2021-06-15T08:13:02.000Z 30.0 79.40000152587890625 2021-06-15T08:13:12.000Z 30.0 79.59999847412109375 2021-06-15T08:13:17.000Z 30.0 79.8000030517578125 2021-06-15T08:13:23.000Z 30.0 80.1999969482421875 2021-06-15T08:13:28.000Z 30.0 80.40000152587890625 2021-06-15T08:13:42.000Z 30.0 80.40000152587890625 2021-06-15T08:13:58.000Z 30.0 80.1999969482421875 2021-06-15T08:14:21.000Z 30.0 80.1999969482421875 2021-06-15T08:14:41.000Z 30.0 80.40000152587890625 2021-06-15T08:14:50.000Z 30.0 80.40000152587890625 2021-06-15T08:15:06.000Z 30.0 80.40000152587890625 2021-06-15T08:15:40.000Z 30.0 80.59999847412109375 2021-06-15T08:16:04.000Z 30.0 80.59999847412109375 2021-06-15T08:16:20.000Z 30.0 80.59999847412109375 2021-06-15T08:16:30.000Z 30.0 81 2021-06-15T08:16:43.000Z 30.0 81 2021-06-15T08:16:48.000Z 30.0 81 2021-06-15T08:16:59.000Z 30.0 81 2021-06-15T08:17:04.000Z 30.0 81 2021-06-15T08:17:06.000Z 30.0 81 2021-06-15T08:17:11.000Z 31.0 81 2021-06-15T08:17:14.000Z 31.0 81 2021-06-15T08:17:17.000Z 31.0 81.1999969482421875 2021-06-15T08:17:25.000Z 31.0 81.40000152587890625 2021-06-15T08:17:27.000Z 31.0 81.59999847412109375 2021-06-15T08:17:32.000Z 31.0 82 2021-06-15T08:17:39.000Z 31.0 82.40000152587890625 2021-06-15T08:17:41.000Z 31.0 82.8000030517578125 2021-06-15T08:17:45.000Z 31.0 83.40000152587890625 2021-06-15T08:17:52.000Z 31.0 83.59999847412109375 2021-06-15T08:17:53.000Z 31.0 84.59999847412109375 2021-06-15T08:17:59.000Z 31.0 85.1999969482421875 2021-06-15T08:18:02.000Z 31.0 85.8000030517578125 2021-06-15T08:18:07.000Z 31.0 86.8000030517578125 2021-06-15T08:18:20.000Z 31.0 86.8000030517578125 2021-06-15T08:18:22.000Z 31.0 86.8000030517578125 2021-06-15T08:18:28.000Z 31.0 87.40000152587890625 2021-06-15T08:18:40.000Z 31.0 87.1999969482421875 2021-06-15T08:18:43.000Z 31.0 87.1999969482421875 2021-06-15T08:18:46.000Z 31.0 87.1999969482421875 2021-06-15T08:18:47.000Z 31.0 87.1999969482421875 2021-06-15T08:18:55.000Z 31.0 88 2021-06-15T08:19:02.000Z 31.0 88.1999969482421875 2021-06-15T08:19:04.000Z 31.0 89 2021-06-15T08:19:07.000Z 31.0 90.1999969482421875 2021-06-15T08:19:11.000Z 31.0 90.40000152587890625 2021-06-15T08:19:12.000Z 31.0 91.1999969482421875 2021-06-15T08:19:18.000Z 31.0 91.59999847412109375 2021-06-15T08:19:22.000Z 31.0 92.1999969482421875 2021-06-15T08:19:26.000Z 31.0 93 2021-06-15T08:19:31.000Z 31.0 93.59999847412109375 2021-06-15T08:19:36.000Z 31.0 93.8000030517578125 2021-06-15T08:19:40.000Z 31.0 94.40000152587890625 2021-06-15T08:19:48.000Z 31.0 94.59999847412109375 2021-06-15T08:19:54.000Z 31.0 94.59999847412109375 2021-06-15T08:19:57.000Z 31.0 95.1999969482421875 2021-06-15T08:20:05.000Z 31.0 95.59999847412109375 2021-06-15T08:20:10.000Z 31.0 95.8000030517578125 2021-06-15T08:20:12.000Z 31.0 96.1999969482421875 2021-06-15T08:20:18.000Z 31.0 96.40000152587890625 2021-06-15T08:20:25.000Z 31.0 96.8000030517578125 2021-06-15T08:20:29.000Z 31.0 97.1999969482421875 2021-06-15T08:20:33.000Z 31.0 98 2021-06-15T08:20:42.000Z 31.0 98.8000030517578125 2021-06-15T08:20:49.000Z 31.0 99 2021-06-15T08:20:51.000Z 31.0 99.59999847412109375 2021-06-15T08:20:58.000Z 31.0 100 2021-06-15T08:21:02.000Z 31.0 100.40000152587890625 2021-06-15T08:21:06.000Z 31.0 101 2021-06-15T08:21:14.000Z 31.0 101.1999969482421875 2021-06-15T08:21:17.000Z 31.0 102.1999969482421875 2021-06-15T08:21:22.000Z 31.0 102.40000152587890625 2021-06-15T08:21:24.000Z 31.0 103.1999969482421875 2021-06-15T08:21:32.000Z 31.0 103.40000152587890625 2021-06-15T08:21:37.000Z 31.0 103.59999847412109375 2021-06-15T08:21:41.000Z 31.0 103.8000030517578125 2021-06-15T08:21:48.000Z 31.0 104.40000152587890625 2021-06-15T08:21:57.000Z 31.0 104.40000152587890625 2021-06-15T08:22:02.000Z 31.0 104.40000152587890625 2021-06-15T08:22:05.000Z 31.0 104.8000030517578125 2021-06-15T08:22:15.000Z 31.0 105.1999969482421875 2021-06-15T08:22:23.000Z 31.0 105.40000152587890625 2021-06-15T08:22:27.000Z 31.0 105.59999847412109375 2021-06-15T08:22:33.000Z 31.0 106 2021-06-15T08:22:42.000Z 31.0 106.1999969482421875 2021-06-15T08:22:51.000Z 32.0 106.40000152587890625 2021-06-15T08:22:59.000Z 32.0 106.40000152587890625 2021-06-15T08:23:00.000Z 32.0 107.1999969482421875 2021-06-15T08:23:09.000Z 32.0 107.1999969482421875 2021-06-15T08:23:18.000Z 32.0 107.59999847412109375 2021-06-15T08:23:24.000Z 32.0 108 2021-06-15T08:23:33.000Z 32.0 108.1999969482421875 2021-06-15T08:23:40.000Z 31.0 108.1999969482421875 2021-06-15T08:23:41.000Z 31.0 108.40000152587890625 2021-06-15T08:23:48.000Z 31.0 108.59999847412109375 2021-06-15T08:23:57.000Z 31.0 109.1999969482421875 2021-06-15T08:24:07.000Z 31.0 109.40000152587890625 2021-06-15T08:24:15.000Z 31.0 109.40000152587890625 2021-06-15T08:24:21.000Z 31.0 109.59999847412109375 2021-06-15T08:24:30.000Z 31.0 109.8000030517578125 2021-06-15T08:24:38.000Z 31.0 110.1999969482421875 2021-06-15T08:24:45.000Z 31.0 110.40000152587890625 2021-06-15T08:24:51.000Z 31.0 110.59999847412109375 2021-06-15T08:24:52.000Z 31.0 110.59999847412109375 2021-06-15T08:24:59.000Z 31.0 110.8000030517578125 2021-06-15T08:25:08.000Z 31.0 110.8000030517578125 2021-06-15T08:25:18.000Z 31.0 111 2021-06-15T08:25:25.000Z 31.0 111.1999969482421875 2021-06-15T08:25:33.000Z 31.0 111 2021-06-15T08:25:41.000Z 31.0 110.59999847412109375 2021-06-15T08:25:48.000Z 31.0 110.40000152587890625 2021-06-15T08:25:57.000Z 31.0 110.40000152587890625 2021-06-15T08:26:07.000Z 31.0 110.59999847412109375 2021-06-15T08:26:15.000Z 31.0 110.59999847412109375 2021-06-15T08:26:23.000Z 31.0 110.40000152587890625 2021-06-15T08:26:32.000Z 31.0 110.1999969482421875 2021-06-15T08:26:41.000Z 31.0 110.40000152587890625 2021-06-15T08:26:48.000Z 31.0 110.40000152587890625 2021-06-15T08:26:58.000Z 31.0 110 2021-06-15T08:27:08.000Z 31.0 110 2021-06-15T08:27:16.000Z 31.0 109.8000030517578125 2021-06-15T08:27:23.000Z 31.0 109.59999847412109375 2021-06-15T08:27:31.000Z 31.0 109.59999847412109375 2021-06-15T08:27:34.000Z 31.0 109.40000152587890625 2021-06-15T08:27:40.000Z 31.0 109.59999847412109375 2021-06-15T08:27:48.000Z 31.0 109.8000030517578125 2021-06-15T08:27:55.000Z 31.0 109.8000030517578125 2021-06-15T08:28:02.000Z 31.0 109.8000030517578125 2021-06-15T08:28:11.000Z 31.0 109.59999847412109375 2021-06-15T08:28:21.000Z 31.0 109.59999847412109375 2021-06-15T08:28:30.000Z 31.0 109.8000030517578125 2021-06-15T08:28:39.000Z 31.0 110.40000152587890625 2021-06-15T08:28:50.000Z 31.0 110.59999847412109375 2021-06-15T08:28:53.000Z 31.0 110.8000030517578125 2021-06-15T08:29:00.000Z 31.0 111.1999969482421875 2021-06-15T08:29:07.000Z 31.0 111.40000152587890625 2021-06-15T08:29:15.000Z 31.0 111.59999847412109375 2021-06-15T08:29:18.000Z 31.0 111.59999847412109375 2021-06-15T08:29:25.000Z 31.0 112.1999969482421875 2021-06-15T08:29:34.000Z 31.0 112.59999847412109375 2021-06-15T08:29:41.000Z 31.0 112.8000030517578125 2021-06-15T08:29:45.000Z 31.0 113 2021-06-15T08:29:57.000Z 31.0 113 2021-06-15T08:30:05.000Z 31.0 113.1999969482421875 2021-06-15T08:30:14.000Z 31.0 113.59999847412109375 2021-06-15T08:30:23.000Z 31.0 113.59999847412109375 2021-06-15T08:30:25.000Z 31.0 113.8000030517578125 2021-06-15T08:30:36.000Z 31.0 114.40000152587890625 2021-06-15T08:30:48.000Z 31.0 114.59999847412109375 2021-06-15T08:30:54.000Z 31.0 114.8000030517578125 2021-06-15T08:30:58.000Z 31.0 115 2021-06-15T08:31:07.000Z 31.0 115.59999847412109375 2021-06-15T08:31:15.000Z 31.0 115.8000030517578125 2021-06-15T08:31:16.000Z 30.0 116.40000152587890625 2021-06-15T08:31:24.000Z 30.0 116.8000030517578125 2021-06-15T08:31:27.000Z 30.0 117.1999969482421875 2021-06-15T08:31:33.000Z 30.0 117.8000030517578125 2021-06-15T08:31:39.000Z 30.0 118 2021-06-15T08:31:41.000Z 30.0 118.1999969482421875 2021-06-15T08:31:50.000Z 30.0 118.40000152587890625 2021-06-15T08:31:59.000Z 30.0 118.40000152587890625 2021-06-15T08:32:06.000Z 30.0 118.59999847412109375 2021-06-15T08:32:11.000Z 30.0 118.59999847412109375 2021-06-15T08:32:12.000Z 30.0 118.8000030517578125 2021-06-15T08:32:20.000Z 30.0 119 2021-06-15T08:32:21.000Z 30.0 119 2021-06-15T08:32:31.000Z 30.0 119 2021-06-15T08:32:39.000Z 30.0 119 2021-06-15T08:32:55.000Z 30.0 119.1999969482421875 2021-06-15T08:33:07.000Z 30.0 119.40000152587890625 2021-06-15T08:33:20.000Z 30.0 119.40000152587890625 2021-06-15T08:33:21.000Z 30.0 119.40000152587890625 2021-06-15T08:33:25.000Z 30.0 119.1999969482421875 2021-06-15T08:33:34.000Z 30.0 119.1999969482421875 2021-06-15T08:33:39.000Z 30.0 119.40000152587890625 2021-06-15T08:33:45.000Z 30.0 119.40000152587890625 2021-06-15T08:33:54.000Z 30.0 119.59999847412109375 2021-06-15T08:34:02.000Z 30.0 119.59999847412109375 2021-06-15T08:34:09.000Z 30.0 119.8000030517578125 2021-06-15T08:34:11.000Z 30.0 120 2021-06-15T08:34:13.000Z 30.0 120.1999969482421875 2021-06-15T08:34:15.000Z 30.0 120.1999969482421875 2021-06-15T08:34:20.000Z 30.0 120.1999969482421875 2021-06-15T08:34:22.000Z 30.0 120.1999969482421875 2021-06-15T08:34:26.000Z 30.0 120.40000152587890625 2021-06-15T08:34:30.000Z 30.0 121 2021-06-15T08:34:37.000Z 30.0 121 2021-06-15T08:34:40.000Z 30.0 121.59999847412109375 2021-06-15T08:34:51.000Z 30.0 122 2021-06-15T08:34:57.000Z 30.0 122.1999969482421875 2021-06-15T08:35:01.000Z 30.0 122.8000030517578125 2021-06-15T08:35:13.000Z 30.0 123 2021-06-15T08:35:14.000Z 30.0 123.1999969482421875 2021-06-15T08:35:17.000Z 30.0 123.40000152587890625 2021-06-15T08:35:20.000Z 30.0 123.8000030517578125 2021-06-15T08:35:32.000Z 30.0 124 2021-06-15T08:35:35.000Z 30.0 124.1999969482421875 2021-06-15T08:35:37.000Z 30.0 124.59999847412109375 2021-06-15T08:35:40.000Z 30.0 125.1999969482421875 2021-06-15T08:35:45.000Z 30.0 125.40000152587890625 2021-06-15T08:35:48.000Z 30.0 126.1999969482421875 2021-06-15T08:35:53.000Z 30.0 126.59999847412109375 2021-06-15T08:35:56.000Z 30.0 127.40000152587890625 2021-06-15T08:36:03.000Z 30.0 127.8000030517578125 2021-06-15T08:36:09.000Z 30.0 128.399993896484375 2021-06-15T08:36:13.000Z 30.0 129 2021-06-15T08:36:18.000Z 30.0 129.399993896484375 2021-06-15T08:36:22.000Z 30.0 129.8000030517578125 2021-06-15T08:36:24.000Z 30.0 130.1999969482421875 2021-06-15T08:36:30.000Z 30.0 130.399993896484375 2021-06-15T08:36:36.000Z 30.0 130.600006103515625 2021-06-15T08:36:37.000Z 30.0 131 2021-06-15T08:36:43.000Z 30.0 131.399993896484375 2021-06-15T08:36:49.000Z 30.0 131.600006103515625 2021-06-15T08:36:52.000Z 30.0 132.1999969482421875 2021-06-15T08:36:56.000Z 30.0 132.600006103515625 2021-06-15T08:37:02.000Z 30.0 133 2021-06-15T08:37:06.000Z 30.0 133.1999969482421875 2021-06-15T08:37:14.000Z 30.0 133 2021-06-15T08:37:23.000Z 30.0 133 2021-06-15T08:37:26.000Z 30.0 132.8000030517578125 2021-06-15T08:37:28.000Z 30.0 132.8000030517578125 2021-06-15T08:37:30.000Z 30.0 132.8000030517578125 2021-06-15T08:37:35.000Z 30.0 133 2021-06-15T08:37:42.000Z 30.0 133.600006103515625 2021-06-15T08:37:50.000Z 30.0 133.8000030517578125 2021-06-15T08:37:51.000Z 30.0 134.8000030517578125 2021-06-15T08:38:00.000Z 30.0 135.8000030517578125 2021-06-15T08:38:11.000Z 30.0 136 2021-06-15T08:38:13.000Z 30.0 136.1999969482421875 2021-06-15T08:38:20.000Z 30.0 137 2021-06-15T08:38:29.000Z 30.0 137.1999969482421875 2021-06-15T08:38:32.000Z 30.0 138.1999969482421875 2021-06-15T08:38:37.000Z 30.0 138.600006103515625 2021-06-15T08:38:41.000Z 30.0 138.8000030517578125 2021-06-15T08:38:50.000Z 30.0 138.8000030517578125 2021-06-15T08:38:56.000Z 30.0 138.8000030517578125 2021-06-15T08:38:57.000Z 30.0 138.8000030517578125 2021-06-15T08:38:58.000Z 30.0 138.8000030517578125 2021-06-15T08:39:01.000Z 31.0 138.8000030517578125 2021-06-15T08:39:03.000Z 31.0 138.8000030517578125 2021-06-15T08:39:07.000Z 31.0 138.399993896484375 2021-06-15T08:39:12.000Z 31.0 138.399993896484375 2021-06-15T08:39:14.000Z 31.0 138.1999969482421875 2021-06-15T08:39:23.000Z 31.0 138.1999969482421875 2021-06-15T08:39:25.000Z 31.0 138.1999969482421875 2021-06-15T08:39:28.000Z 31.0 138 2021-06-15T08:39:31.000Z 31.0 138 2021-06-15T08:39:32.000Z 31.0 137.600006103515625 2021-06-15T08:39:39.000Z 31.0 137.600006103515625 2021-06-15T08:39:40.000Z 31.0 137.1999969482421875 2021-06-15T08:39:47.000Z 31.0 137 2021-06-15T08:39:49.000Z 31.0 136.8000030517578125 2021-06-15T08:39:58.000Z 31.0 136.8000030517578125 2021-06-15T08:40:06.000Z 31.0 136.8000030517578125 2021-06-15T08:40:16.000Z 31.0 137 2021-06-15T08:40:25.000Z 31.0 137.399993896484375 2021-06-15T08:40:33.000Z 31.0 138.1999969482421875 2021-06-15T08:40:40.000Z 31.0 138.399993896484375 2021-06-15T08:40:43.000Z 31.0 139 2021-06-15T08:40:52.000Z 31.0 139.1999969482421875 2021-06-15T08:40:54.000Z 31.0 139.600006103515625 2021-06-15T08:41:02.000Z 31.0 140 2021-06-15T08:41:14.000Z 31.0 140.1999969482421875 2021-06-15T08:41:22.000Z 31.0 140.1999969482421875 2021-06-15T08:41:23.000Z 31.0 140.600006103515625 2021-06-15T08:41:31.000Z 31.0 140.8000030517578125 2021-06-15T08:41:42.000Z 31.0 141.1999969482421875 2021-06-15T08:41:50.000Z 31.0 141.600006103515625 2021-06-15T08:41:53.000Z 31.0 142 2021-06-15T08:42:04.000Z 31.0 142.399993896484375 2021-06-15T08:42:13.000Z 31.0 142.399993896484375 2021-06-15T08:42:16.000Z 31.0 142.8000030517578125 2021-06-15T08:42:26.000Z 31.0 143 2021-06-15T08:42:33.000Z 31.0 143.399993896484375 2021-06-15T08:42:35.000Z 31.0 144.399993896484375 2021-06-15T08:42:44.000Z 31.0 144.399993896484375 2021-06-15T08:42:45.000Z 31.0 145 2021-06-15T08:42:55.000Z 31.0 145.399993896484375 2021-06-15T08:43:02.000Z 31.0 145.600006103515625 2021-06-15T08:43:03.000Z 31.0 145.8000030517578125 2021-06-15T08:43:10.000Z 31.0 146 2021-06-15T08:43:16.000Z 31.0 146.399993896484375 2021-06-15T08:43:21.000Z 31.0 146.399993896484375 2021-06-15T08:43:25.000Z 31.0 146.600006103515625 2021-06-15T08:43:30.000Z 31.0 147.1999969482421875 2021-06-15T08:43:40.000Z 31.0 147.600006103515625 2021-06-15T08:43:45.000Z 31.0 147.8000030517578125 2021-06-15T08:43:50.000Z 31.0 148 2021-06-15T08:43:59.000Z 31.0 148.1999969482421875 2021-06-15T08:44:10.000Z 31.0 148.1999969482421875 2021-06-15T08:44:20.000Z 31.0 148.1999969482421875 2021-06-15T08:44:21.000Z 31.0 148 2021-06-15T08:44:24.000Z 31.0 148 2021-06-15T08:44:25.000Z 31.0 147.8000030517578125 2021-06-15T08:44:28.000Z 31.0 147.600006103515625 2021-06-15T08:44:32.000Z 31.0 147.1999969482421875 2021-06-15T08:44:34.000Z 31.0 146.8000030517578125 2021-06-15T08:44:35.000Z 31.0 146.1999969482421875 2021-06-15T08:44:36.000Z 31.0 145.1999969482421875 2021-06-15T08:44:38.000Z 31.0 144.600006103515625 2021-06-15T08:44:40.000Z 31.0 144 2021-06-15T08:44:42.000Z 31.0 142.1999969482421875 2021-06-15T08:44:46.000Z 32.0 141 2021-06-15T08:44:48.000Z 32.0 140.1999969482421875 2021-06-15T08:44:49.000Z 32.0 139.600006103515625 2021-06-15T08:44:50.000Z 32.0 139 2021-06-15T08:44:51.000Z 32.0 138.399993896484375 2021-06-15T08:44:52.000Z 32.0 136.600006103515625 2021-06-15T08:44:54.000Z 32.0 135.1999969482421875 2021-06-15T08:44:56.000Z 32.0 134.8000030517578125 2021-06-15T08:44:57.000Z 32.0 134.1999969482421875 2021-06-15T08:44:58.000Z 32.0 133 2021-06-15T08:45:00.000Z 32.0 132 2021-06-15T08:45:03.000Z 32.0 130.399993896484375 2021-06-15T08:45:05.000Z 32.0 129.399993896484375 2021-06-15T08:45:06.000Z 32.0 127.8000030517578125 2021-06-15T08:45:08.000Z 32.0 126.40000152587890625 2021-06-15T08:45:10.000Z 32.0 125.59999847412109375 2021-06-15T08:45:11.000Z 32.0 125 2021-06-15T08:45:12.000Z 32.0 122.40000152587890625 2021-06-15T08:45:14.000Z 32.0 120.8000030517578125 2021-06-15T08:45:16.000Z 32.0 119.59999847412109375 2021-06-15T08:45:18.000Z 32.0 119.40000152587890625 2021-06-15T08:45:19.000Z 32.0 118.40000152587890625 2021-06-15T08:45:21.000Z 32.0 117.1999969482421875 2021-06-15T08:45:23.000Z 32.0 117 2021-06-15T08:45:24.000Z 32.0 116.1999969482421875 2021-06-15T08:45:26.000Z 32.0 115.1999969482421875 2021-06-15T08:45:29.000Z 32.0 114.59999847412109375 2021-06-15T08:45:32.000Z 32.0 114.1999969482421875 2021-06-15T08:45:33.000Z 32.0 113.1999969482421875 2021-06-15T08:45:38.000Z 32.0 112.1999969482421875 2021-06-15T08:45:42.000Z 32.0 110.8000030517578125 2021-06-15T08:45:44.000Z 32.0 109.59999847412109375 2021-06-15T08:45:47.000Z 32.0 108.40000152587890625 2021-06-15T08:45:51.000Z 32.0 108.1999969482421875 2021-06-15T08:45:53.000Z 32.0 107.8000030517578125 2021-06-15T08:45:59.000Z 32.0 107.59999847412109375 2021-06-15T08:46:03.000Z 32.0 107.40000152587890625 2021-06-15T08:46:04.000Z 32.0 107.1999969482421875 2021-06-15T08:46:05.000Z 32.0 106.59999847412109375 2021-06-15T08:46:08.000Z 32.0 106.1999969482421875 2021-06-15T08:46:09.000Z 32.0 105 2021-06-15T08:46:12.000Z 32.0 104.8000030517578125 2021-06-15T08:46:13.000Z 32.0 104.40000152587890625 2021-06-15T08:46:15.000Z 32.0 104 2021-06-15T08:46:16.000Z 32.0 103.40000152587890625 2021-06-15T08:46:17.000Z 32.0 102.8000030517578125 2021-06-15T08:46:18.000Z 32.0 101.40000152587890625 2021-06-15T08:46:21.000Z 32.0 101 2021-06-15T08:46:23.000Z 32.0 100.40000152587890625 2021-06-15T08:46:24.000Z 32.0 100 2021-06-15T08:46:25.000Z 32.0 99.40000152587890625 2021-06-15T08:46:27.000Z 32.0 99 2021-06-15T08:46:28.000Z 32.0 97.59999847412109375 2021-06-15T08:46:31.000Z 32.0 96.8000030517578125 2021-06-15T08:46:33.000Z 32.0 96.40000152587890625 2021-06-15T08:46:34.000Z 32.0 95.59999847412109375 2021-06-15T08:46:36.000Z 32.0 95.1999969482421875 2021-06-15T08:46:37.000Z 32.0 94.1999969482421875 2021-06-15T08:46:39.000Z 32.0 93.40000152587890625 2021-06-15T08:46:40.000Z 32.0 92.1999969482421875 2021-06-15T08:46:42.000Z 32.0 90.59999847412109375 2021-06-15T08:46:44.000Z 32.0 89.59999847412109375 2021-06-15T08:46:47.000Z 32.0 89.40000152587890625 2021-06-15T08:46:48.000Z 32.0 89.1999969482421875 2021-06-15T08:46:49.000Z 32.0 88.1999969482421875 2021-06-15T08:46:52.000Z 32.0 87.8000030517578125 2021-06-15T08:46:53.000Z 32.0 86.8000030517578125 2021-06-15T08:46:55.000Z 32.0 86.1999969482421875 2021-06-15T08:46:58.000Z 32.0 86.1999969482421875 2021-06-15T08:46:59.000Z 32.0 85.8000030517578125 2021-06-15T08:47:00.000Z 32.0 85.1999969482421875 2021-06-15T08:47:03.000Z 32.0 84.59999847412109375 2021-06-15T08:47:07.000Z 32.0 84.59999847412109375 2021-06-15T08:47:08.000Z 32.0 83.40000152587890625 2021-06-15T08:47:11.000Z 32.0 82.40000152587890625 2021-06-15T08:47:14.000Z 32.0 82 2021-06-15T08:47:15.000Z 32.0 81.1999969482421875 2021-06-15T08:47:18.000Z 32.0 80.8000030517578125 2021-06-15T08:47:19.000Z 32.0 80.40000152587890625 2021-06-15T08:47:20.000Z 32.0 80 2021-06-15T08:47:21.000Z 32.0 78.8000030517578125 2021-06-15T08:47:24.000Z 32.0 77.59999847412109375 2021-06-15T08:47:28.000Z 32.0 77.1999969482421875 2021-06-15T08:47:29.000Z 32.0 76.59999847412109375 2021-06-15T08:47:32.000Z 32.0 75.8000030517578125 2021-06-15T08:47:36.000Z 32.0 75.59999847412109375 2021-06-15T08:47:39.000Z 32.0 75.1999969482421875 2021-06-15T08:47:44.000Z 32.0 75.1999969482421875 2021-06-15T08:47:52.000Z 32.0 75 2021-06-15T08:47:59.000Z 31.0 74.8000030517578125 2021-06-15T08:48:06.000Z 31.0 75 2021-06-15T08:48:13.000Z 31.0 75.40000152587890625 2021-06-15T08:48:22.000Z 31.0 75 2021-06-15T08:48:30.000Z 31.0 74.59999847412109375 2021-06-15T08:48:35.000Z 31.0 74.1999969482421875 2021-06-15T08:48:37.000Z 32.0 73.8000030517578125 2021-06-15T08:48:47.000Z 32.0 73.8000030517578125 2021-06-15T08:48:48.000Z 32.0 73.8000030517578125 2021-06-15T08:48:54.000Z 32.0 74 2021-06-15T08:49:03.000Z 32.0 74.1999969482421875 2021-06-15T08:49:11.000Z 32.0 74.1999969482421875 2021-06-15T08:49:18.000Z 32.0 73.59999847412109375 2021-06-15T08:49:22.000Z 32.0 72.59999847412109375 2021-06-15T08:49:29.000Z 32.0 71.59999847412109375 2021-06-15T08:49:35.000Z 32.0 71.1999969482421875 2021-06-15T08:49:37.000Z 32.0 70.40000152587890625 2021-06-15T08:49:42.000Z 32.0 70.1999969482421875 2021-06-15T08:49:46.000Z 32.0 69.40000152587890625 2021-06-15T08:49:54.000Z 32.0 69 2021-06-15T08:49:56.000Z 32.0 68.59999847412109375 2021-06-15T08:49:59.000Z 32.0 67.40000152587890625 2021-06-15T08:50:03.000Z 32.0 66.40000152587890625 2021-06-15T08:50:07.000Z 32.0 65.40000152587890625 2021-06-15T08:50:11.000Z 32.0 65.1999969482421875 2021-06-15T08:50:12.000Z 32.0 64.1999969482421875 2021-06-15T08:50:15.000Z 32.0 63.200000762939453125 2021-06-15T08:50:18.000Z 32.0 62.200000762939453125 2021-06-15T08:50:25.000Z 32.0 62 2021-06-15T08:50:27.000Z 32.0 61.200000762939453125 2021-06-15T08:50:33.000Z 32.0 61 2021-06-15T08:50:35.000Z 32.0 60.59999847412109375 2021-06-15T08:50:44.000Z 32.0 60.40000152587890625 2021-06-15T08:50:46.000Z 32.0 60.200000762939453125 2021-06-15T08:50:49.000Z 32.0 59.799999237060546875 2021-06-15T08:50:56.000Z 32.0 59.40000152587890625 2021-06-15T08:51:05.000Z 32.0 59.40000152587890625 2021-06-15T08:51:07.000Z 32.0 59 2021-06-15T08:51:13.000Z 32.0 59 2021-06-15T08:51:16.000Z 32.0 58.799999237060546875 2021-06-15T08:51:26.000Z 32.0 59.200000762939453125 2021-06-15T08:51:34.000Z 32.0 59.59999847412109375 2021-06-15T08:51:42.000Z 32.0 59.59999847412109375 2021-06-15T08:51:52.000Z 32.0 59.200000762939453125 2021-06-15T08:52:02.000Z 32.0 59 2021-06-15T08:52:13.000Z 32.0 59 2021-06-15T08:52:14.000Z 32.0 59.200000762939453125 2021-06-15T08:52:25.000Z 32.0 60 2021-06-15T08:52:36.000Z 32.0 60.200000762939453125 2021-06-15T08:52:38.000Z 32.0 60.59999847412109375 2021-06-15T08:52:47.000Z 32.0 60.799999237060546875 2021-06-15T08:52:49.000Z 32.0 61.59999847412109375 2021-06-15T08:52:58.000Z 32.0 61.799999237060546875 2021-06-15T08:53:08.000Z 32.0 62.59999847412109375 2021-06-15T08:53:14.000Z 32.0 62.59999847412109375 2021-06-15T08:53:20.000Z 32.0 62.59999847412109375 2021-06-15T08:53:21.000Z 32.0 62.799999237060546875 2021-06-15T08:53:32.000Z 32.0 63.59999847412109375 2021-06-15T08:53:42.000Z 32.0 63.59999847412109375 2021-06-15T08:53:43.000Z 32.0 64.59999847412109375 2021-06-15T08:53:50.000Z 32.0 65.1999969482421875 2021-06-15T08:53:53.000Z 32.0 65.8000030517578125 2021-06-15T08:53:56.000Z 32.0 66.59999847412109375 2021-06-15T08:54:03.000Z 33.0 66.8000030517578125 2021-06-15T08:54:04.000Z 33.0 68 2021-06-15T08:54:11.000Z 33.0 68.40000152587890625 2021-06-15T08:54:14.000Z 33.0 68.8000030517578125 2021-06-15T08:54:23.000Z 33.0 68.59999847412109375 2021-06-15T08:54:32.000Z 33.0 68 2021-06-15T08:54:43.000Z 33.0 68 2021-06-15T08:54:44.000Z 33.0 68 2021-06-15T08:54:55.000Z 33.0 68.59999847412109375 2021-06-15T08:55:07.000Z 33.0 69.1999969482421875 2021-06-15T08:55:12.000Z 33.0 70.1999969482421875 2021-06-15T08:55:16.000Z 33.0 70.40000152587890625 2021-06-15T08:55:17.000Z 33.0 71.59999847412109375 2021-06-15T08:55:22.000Z 33.0 72.59999847412109375 2021-06-15T08:55:29.000Z 33.0 72.59999847412109375 2021-06-15T08:55:30.000Z 33.0 73.1999969482421875 2021-06-15T08:55:34.000Z 33.0 73.40000152587890625 2021-06-15T08:55:35.000Z 33.0 73.59999847412109375 2021-06-15T08:55:37.000Z 33.0 74.1999969482421875 2021-06-15T08:55:40.000Z 33.0 74.59999847412109375 2021-06-15T08:55:43.000Z 33.0 74.8000030517578125 2021-06-15T08:55:44.000Z 33.0 75.8000030517578125 2021-06-15T08:55:50.000Z 33.0 76 2021-06-15T08:56:00.000Z 33.0 76 2021-06-15T08:56:19.000Z 33.0 76.1999969482421875 2021-06-15T08:56:44.000Z 33.0 76.1999969482421875 2021-06-15T08:57:03.000Z 33.0 76.1999969482421875 2021-06-15T08:57:24.000Z 33.0 76.1999969482421875 2021-06-15T08:57:26.000Z 33.0 76 2021-06-15T08:57:29.000Z 33.0 76 2021-06-15T08:57:31.000Z 33.0 76 2021-06-15T08:57:33.000Z 33.0 76 2021-06-15T08:57:37.000Z 33.0 76 2021-06-15T08:57:42.000Z 33.0 76 2021-06-15T08:57:45.000Z 33.0 76.1999969482421875 2021-06-15T08:57:48.000Z 33.0 76.59999847412109375 2021-06-15T08:57:58.000Z 33.0 77 2021-06-15T08:58:02.000Z 33.0 77.1999969482421875 2021-06-15T08:58:08.000Z 34.0 78 2021-06-15T08:58:18.000Z 34.0 78 2021-06-15T08:58:20.000Z 34.0 78.40000152587890625 2021-06-15T08:58:27.000Z 34.0 79 2021-06-15T08:58:34.000Z 34.0 79.1999969482421875 2021-06-15T08:58:35.000Z 34.0 80.1999969482421875 2021-06-15T08:58:46.000Z 34.0 81.1999969482421875 2021-06-15T08:58:57.000Z 34.0 81.40000152587890625 2021-06-15T08:59:00.000Z 34.0 81.8000030517578125 2021-06-15T08:59:08.000Z 34.0 82.40000152587890625 2021-06-15T08:59:11.000Z 34.0 82.59999847412109375 2021-06-15T08:59:16.000Z 34.0 82.1999969482421875 2021-06-15T08:59:23.000Z 34.0 82 2021-06-15T08:59:27.000Z 34.0 81.59999847412109375 2021-06-15T08:59:32.000Z 34.0 81.40000152587890625 2021-06-15T08:59:33.000Z 34.0 80.40000152587890625 2021-06-15T08:59:42.000Z 35.0 80.1999969482421875 2021-06-15T08:59:43.000Z 35.0 79.8000030517578125 2021-06-15T08:59:52.000Z 35.0 79.8000030517578125 2021-06-15T08:59:53.000Z 35.0 79 2021-06-15T08:59:58.000Z 35.0 79 2021-06-15T08:59:59.000Z 35.0 78 2021-06-15T09:00:05.000Z 35.0 77.1999969482421875 2021-06-15T09:00:08.000Z 35.0 76.8000030517578125 2021-06-15T09:00:09.000Z 35.0 75.8000030517578125 2021-06-15T09:00:12.000Z 35.0 75.40000152587890625 2021-06-15T09:00:13.000Z 35.0 74.59999847412109375 2021-06-15T09:00:15.000Z 35.0 73.40000152587890625 2021-06-15T09:00:20.000Z 35.0 73.1999969482421875 2021-06-15T09:00:21.000Z 35.0 72.59999847412109375 2021-06-15T09:00:28.000Z 35.0 72.59999847412109375 2021-06-15T09:00:33.000Z 35.0 72.40000152587890625 2021-06-15T09:00:37.000Z 35.0 72.40000152587890625 2021-06-15T09:00:41.000Z 35.0 72.1999969482421875 2021-06-15T09:00:47.000Z 35.0 72 2021-06-15T09:00:53.000Z 35.0 72 2021-06-15T09:01:01.000Z 35.0 72.1999969482421875 2021-06-15T09:01:10.000Z 35.0 72.59999847412109375 2021-06-15T09:01:18.000Z 35.0 72.59999847412109375 2021-06-15T09:01:26.000Z 35.0 72.8000030517578125 2021-06-15T09:01:33.000Z 35.0 72.8000030517578125 2021-06-15T09:01:43.000Z 35.0 73.1999969482421875 2021-06-15T09:01:50.000Z 35.0 73.40000152587890625 2021-06-15T09:02:00.000Z 35.0 73.40000152587890625 2021-06-15T09:02:12.000Z 35.0 73.40000152587890625 2021-06-15T09:02:13.000Z 35.0 73.59999847412109375 2021-06-15T09:02:23.000Z 35.0 73.59999847412109375 2021-06-15T09:02:28.000Z 35.0 74 2021-06-15T09:02:32.000Z 35.0 74.59999847412109375 2021-06-15T09:02:44.000Z 35.0 74.59999847412109375 2021-06-15T09:02:45.000Z 35.0 75 2021-06-15T09:02:52.000Z 35.0 75.1999969482421875 2021-06-15T09:02:54.000Z 35.0 75.40000152587890625 2021-06-15T09:03:00.000Z 35.0 75.8000030517578125 2021-06-15T09:03:04.000Z 35.0 76 2021-06-15T09:03:10.000Z 36.0 76.40000152587890625 2021-06-15T09:03:15.000Z 36.0 76.59999847412109375 2021-06-15T09:03:18.000Z 36.0 77 2021-06-15T09:03:28.000Z 36.0 76.59999847412109375 2021-06-15T09:03:37.000Z 36.0 76.40000152587890625 2021-06-15T09:03:46.000Z 36.0 76.1999969482421875 2021-06-15T09:03:54.000Z 36.0 76.1999969482421875 2021-06-15T09:04:06.000Z 36.0 76.40000152587890625 2021-06-15T09:04:15.000Z 36.0 76.8000030517578125 2021-06-15T09:04:25.000Z 36.0 77 2021-06-15T09:04:28.000Z 36.0 77.1999969482421875 2021-06-15T09:04:35.000Z 36.0 78 2021-06-15T09:04:45.000Z 36.0 78.1999969482421875 2021-06-15T09:04:50.000Z 36.0 78.1999969482421875 2021-06-15T09:04:52.000Z 36.0 78.1999969482421875 2021-06-15T09:04:53.000Z 36.0 78.40000152587890625 2021-06-15T09:05:01.000Z 36.0 78.8000030517578125 2021-06-15T09:05:07.000Z 37.0 79.1999969482421875 2021-06-15T09:05:12.000Z 37.0 79.1999969482421875 2021-06-15T09:05:13.000Z 37.0 79.59999847412109375 2021-06-15T09:05:20.000Z 37.0 80 2021-06-15T09:05:27.000Z 37.0 80.1999969482421875 2021-06-15T09:05:30.000Z 37.0 80.40000152587890625 2021-06-15T09:05:33.000Z 37.0 80.40000152587890625 2021-06-15T09:05:34.000Z 37.0 80.8000030517578125 2021-06-15T09:05:39.000Z 37.0 80.8000030517578125 2021-06-15T09:05:42.000Z 37.0 81 2021-06-15T09:05:48.000Z 37.0 81.1999969482421875 2021-06-15T09:05:49.000Z 37.0 81.1999969482421875 2021-06-15T09:05:51.000Z 37.0 81.40000152587890625 2021-06-15T09:05:56.000Z 37.0 81.59999847412109375 2021-06-15T09:05:58.000Z 37.0 81.59999847412109375 2021-06-15T09:06:01.000Z 37.0 81.59999847412109375 2021-06-15T09:06:02.000Z 37.0 81.59999847412109375 2021-06-15T09:06:06.000Z 37.0 81.59999847412109375 2021-06-15T09:06:15.000Z 37.0 82.1999969482421875 2021-06-15T09:06:24.000Z 37.0 82.1999969482421875 2021-06-15T09:06:31.000Z 37.0 82.1999969482421875 2021-06-15T09:06:33.000Z 37.0 82.40000152587890625 2021-06-15T09:06:37.000Z 37.0 82.59999847412109375 2021-06-15T09:06:44.000Z 37.0 82.8000030517578125 2021-06-15T09:06:54.000Z 37.0 82.8000030517578125 2021-06-15T09:07:01.000Z 37.0 83 2021-06-15T09:07:10.000Z 37.0 83.59999847412109375 2021-06-15T09:07:18.000Z 37.0 83.59999847412109375 2021-06-15T09:07:19.000Z 37.0 83.8000030517578125 2021-06-15T09:07:26.000Z 37.0 84.40000152587890625 2021-06-15T09:07:35.000Z 37.0 84.8000030517578125 2021-06-15T09:07:36.000Z 37.0 85 2021-06-15T09:07:44.000Z 37.0 85.40000152587890625 2021-06-15T09:07:52.000Z 37.0 85.8000030517578125 2021-06-15T09:07:59.000Z 37.0 86 2021-06-15T09:08:02.000Z 37.0 86.59999847412109375 2021-06-15T09:08:09.000Z 37.0 86.8000030517578125 2021-06-15T09:08:10.000Z 37.0 87.40000152587890625 2021-06-15T09:08:18.000Z 37.0 88 2021-06-15T09:08:24.000Z 37.0 88.8000030517578125 2021-06-15T09:08:30.000Z 37.0 89 2021-06-15T09:08:33.000Z 37.0 89.40000152587890625 2021-06-15T09:08:37.000Z 37.0 90.1999969482421875 2021-06-15T09:08:43.000Z 37.0 90.59999847412109375 2021-06-15T09:08:46.000Z 37.0 91 2021-06-15T09:08:51.000Z 37.0 91.1999969482421875 2021-06-15T09:08:53.000Z 37.0 92.1999969482421875 2021-06-15T09:09:02.000Z 37.0 92.40000152587890625 2021-06-15T09:09:03.000Z 37.0 93 2021-06-15T09:09:11.000Z 37.0 93.1999969482421875 2021-06-15T09:09:18.000Z 37.0 93.59999847412109375 2021-06-15T09:09:25.000Z 37.0 94 2021-06-15T09:09:31.000Z 37.0 94 2021-06-15T09:09:36.000Z 37.0 94.1999969482421875 2021-06-15T09:09:47.000Z 37.0 94.1999969482421875 2021-06-15T09:10:11.000Z 36.0 94.40000152587890625 2021-06-15T09:10:17.000Z 36.0 94.40000152587890625 2021-06-15T09:10:49.000Z 36.0 94.40000152587890625 2021-06-15T09:11:06.000Z 36.0 94.40000152587890625 2021-06-15T09:11:20.000Z 36.0 94.8000030517578125 2021-06-15T09:11:49.000Z 36.0 94.59999847412109375 2021-06-15T09:12:05.000Z 36.0 94.59999847412109375 2021-06-15T09:12:14.000Z 36.0 94.59999847412109375 2021-06-15T09:12:24.000Z 36.0 94.59999847412109375 2021-06-15T09:12:33.000Z 36.0 94.59999847412109375 2021-06-15T09:12:39.000Z 36.0 94.59999847412109375 2021-06-15T09:12:41.000Z 36.0 94.8000030517578125 2021-06-15T09:12:47.000Z 36.0 95 2021-06-15T09:12:55.000Z 36.0 95.1999969482421875 2021-06-15T09:13:05.000Z 36.0 95.40000152587890625 2021-06-15T09:13:13.000Z 36.0 95.59999847412109375 2021-06-15T09:13:23.000Z 36.0 95.59999847412109375 2021-06-15T09:13:30.000Z 36.0 95.59999847412109375 2021-06-15T09:13:40.000Z 36.0 95.8000030517578125 2021-06-15T09:13:48.000Z 36.0 96 2021-06-15T09:13:51.000Z 36.0 96 2021-06-15T09:14:01.000Z 36.0 96 2021-06-15T09:14:11.000Z 36.0 96.40000152587890625 2021-06-15T09:14:20.000Z 36.0 96.40000152587890625 2021-06-15T09:14:29.000Z 36.0 96.40000152587890625 2021-06-15T09:14:37.000Z 36.0 96.40000152587890625 2021-06-15T09:14:45.000Z 36.0 96.40000152587890625 2021-06-15T09:14:52.000Z 36.0 96 2021-06-15T09:15:02.000Z 36.0 95.8000030517578125 2021-06-15T09:15:12.000Z 36.0 96.1999969482421875 2021-06-15T09:15:22.000Z 36.0 96.40000152587890625 2021-06-15T09:15:30.000Z 36.0 96.59999847412109375 2021-06-15T09:15:39.000Z 36.0 96.59999847412109375 2021-06-15T09:15:48.000Z 36.0 96.59999847412109375 2021-06-15T09:15:52.000Z 36.0 96.8000030517578125 2021-06-15T09:15:56.000Z 36.0 97 2021-06-15T09:15:59.000Z 36.0 97.1999969482421875 2021-06-15T09:16:06.000Z 36.0 97.59999847412109375 2021-06-15T09:16:15.000Z 36.0 97.8000030517578125 2021-06-15T09:16:22.000Z 36.0 97.8000030517578125 2021-06-15T09:16:32.000Z 36.0 97.8000030517578125 2021-06-15T09:16:42.000Z 36.0 98 2021-06-15T09:16:48.000Z 36.0 98.1999969482421875 2021-06-15T09:16:51.000Z 36.0 98.40000152587890625 2021-06-15T09:16:57.000Z 36.0 99 2021-06-15T09:17:08.000Z 36.0 99.1999969482421875 2021-06-15T09:17:19.000Z 36.0 99.1999969482421875 2021-06-15T09:17:21.000Z 36.0 99.59999847412109375 2021-06-15T09:17:29.000Z 36.0 100.40000152587890625 2021-06-15T09:17:36.000Z 36.0 100.8000030517578125 2021-06-15T09:17:38.000Z 36.0 101.40000152587890625 2021-06-15T09:17:43.000Z 36.0 101.8000030517578125 2021-06-15T09:17:45.000Z 36.0 102.59999847412109375 2021-06-15T09:17:50.000Z 36.0 103.59999847412109375 2021-06-15T09:17:56.000Z 36.0 103.8000030517578125 2021-06-15T09:17:57.000Z 36.0 104.8000030517578125 2021-06-15T09:18:05.000Z 36.0 104.8000030517578125 2021-06-15T09:18:07.000Z 36.0 106 2021-06-15T09:18:12.000Z 36.0 107 2021-06-15T09:18:20.000Z 36.0 107 2021-06-15T09:18:21.000Z 36.0 108 2021-06-15T09:18:31.000Z 36.0 109.1999969482421875 2021-06-15T09:18:39.000Z 36.0 110.1999969482421875 2021-06-15T09:18:46.000Z 36.0 110.40000152587890625 2021-06-15T09:18:48.000Z 36.0 111.40000152587890625 2021-06-15T09:18:55.000Z 36.0 111.8000030517578125 2021-06-15T09:18:58.000Z 36.0 112.40000152587890625 2021-06-15T09:19:02.000Z 36.0 113 2021-06-15T09:19:07.000Z 36.0 113.40000152587890625 2021-06-15T09:19:10.000Z 36.0 114.59999847412109375 2021-06-15T09:19:14.000Z 36.0 115.59999847412109375 2021-06-15T09:19:18.000Z 36.0 115.8000030517578125 2021-06-15T09:19:19.000Z 36.0 116.8000030517578125 2021-06-15T09:19:26.000Z 36.0 117.1999969482421875 2021-06-15T09:19:28.000Z 36.0 118 2021-06-15T09:19:32.000Z 36.0 118.8000030517578125 2021-06-15T09:19:38.000Z 36.0 119 2021-06-15T09:19:39.000Z 36.0 119.8000030517578125 2021-06-15T09:19:46.000Z 36.0 120.1999969482421875 2021-06-15T09:19:50.000Z 36.0 121 2021-06-15T09:19:53.000Z 36.0 121.1999969482421875 2021-06-15T09:19:54.000Z 36.0 122.40000152587890625 2021-06-15T09:20:02.000Z 36.0 123.59999847412109375 2021-06-15T09:20:09.000Z 36.0 124 2021-06-15T09:20:12.000Z 36.0 124.59999847412109375 2021-06-15T09:20:17.000Z 36.0 125.40000152587890625 2021-06-15T09:20:22.000Z 36.0 125.8000030517578125 2021-06-15T09:20:24.000Z 36.0 126.8000030517578125 2021-06-15T09:20:31.000Z 36.0 127.40000152587890625 2021-06-15T09:20:35.000Z 36.0 128 2021-06-15T09:20:38.000Z 36.0 129.1999969482421875 2021-06-15T09:20:46.000Z 36.0 129.600006103515625 2021-06-15T09:20:48.000Z 36.0 130.399993896484375 2021-06-15T09:20:51.000Z 36.0 131.1999969482421875 2021-06-15T09:20:58.000Z 36.0 131.600006103515625 2021-06-15T09:20:59.000Z 36.0 132.600006103515625 2021-06-15T09:21:06.000Z 36.0 133.1999969482421875 2021-06-15T09:21:09.000Z 36.0 133.600006103515625 2021-06-15T09:21:12.000Z 36.0 134.8000030517578125 2021-06-15T09:21:19.000Z 36.0 135.399993896484375 2021-06-15T09:21:22.000Z 36.0 136 2021-06-15T09:21:27.000Z 36.0 136.600006103515625 2021-06-15T09:21:30.000Z 36.0 137 2021-06-15T09:21:34.000Z 36.0 137.399993896484375 2021-06-15T09:21:37.000Z 36.0 138 2021-06-15T09:21:42.000Z 36.0 138.1999969482421875 2021-06-15T09:21:45.000Z 36.0 138.8000030517578125 2021-06-15T09:21:53.000Z 36.0 139 2021-06-15T09:21:58.000Z 36.0 139.1999969482421875 2021-06-15T09:22:02.000Z 36.0 140.1999969482421875 2021-06-15T09:22:09.000Z 36.0 140.399993896484375 2021-06-15T09:22:11.000Z 36.0 141.1999969482421875 2021-06-15T09:22:22.000Z 36.0 141.8000030517578125 2021-06-15T09:22:31.000Z 36.0 142.399993896484375 2021-06-15T09:22:34.000Z 36.0 143.399993896484375 2021-06-15T09:22:43.000Z 36.0 143.600006103515625 2021-06-15T09:22:44.000Z 36.0 144.1999969482421875 2021-06-15T09:22:53.000Z 36.0 144.399993896484375 2021-06-15T09:22:54.000Z 36.0 145.600006103515625 2021-06-15T09:23:05.000Z 36.0 146.1999969482421875 2021-06-15T09:23:13.000Z 36.0 146.8000030517578125 2021-06-15T09:23:17.000Z 36.0 147.399993896484375 2021-06-15T09:23:24.000Z 36.0 147.8000030517578125 2021-06-15T09:23:27.000Z 36.0 148.600006103515625 2021-06-15T09:23:35.000Z 36.0 148.8000030517578125 2021-06-15T09:23:37.000Z 36.0 149.8000030517578125 2021-06-15T09:23:45.000Z 36.0 150.1999969482421875 2021-06-15T09:23:47.000Z 36.0 150.8000030517578125 2021-06-15T09:23:53.000Z 36.0 151.399993896484375 2021-06-15T09:23:57.000Z 36.0 152 2021-06-15T09:24:01.000Z 36.0 152.600006103515625 2021-06-15T09:24:06.000Z 36.0 153 2021-06-15T09:24:10.000Z 36.0 154.1999969482421875 2021-06-15T09:24:17.000Z 36.0 155 2021-06-15T09:24:27.000Z 36.0 155.1999969482421875 2021-06-15T09:24:28.000Z 36.0 155.8000030517578125 2021-06-15T09:24:34.000Z 36.0 156.1999969482421875 2021-06-15T09:24:38.000Z 36.0 157.399993896484375 2021-06-15T09:24:44.000Z 36.0 157.600006103515625 2021-06-15T09:24:46.000Z 36.0 158.399993896484375 2021-06-15T09:24:51.000Z 36.0 158.399993896484375 2021-06-15T09:24:53.000Z 36.0 159.399993896484375 2021-06-15T09:25:02.000Z 36.0 160.600006103515625 2021-06-15T09:25:08.000Z 36.0 160.8000030517578125 2021-06-15T09:25:10.000Z 36.0 161.399993896484375 2021-06-15T09:25:21.000Z 36.0 161.600006103515625 2021-06-15T09:25:23.000Z 36.0 162.600006103515625 2021-06-15T09:25:30.000Z 36.0 162.600006103515625 2021-06-15T09:25:31.000Z 36.0 163.600006103515625 2021-06-15T09:25:39.000Z 36.0 164.8000030517578125 2021-06-15T09:25:43.000Z 36.0 165.399993896484375 2021-06-15T09:25:46.000Z 36.0 165.8000030517578125 2021-06-15T09:25:50.000Z 36.0 166.399993896484375 2021-06-15T09:25:56.000Z 36.0 166.8000030517578125 2021-06-15T09:26:00.000Z 36.0 167.1999969482421875 2021-06-15T09:26:04.000Z 36.0 167.8000030517578125 2021-06-15T09:26:10.000Z 36.0 168.1999969482421875 2021-06-15T09:26:13.000Z 36.0 169 2021-06-15T09:26:20.000Z 36.0 169.399993896484375 2021-06-15T09:26:23.000Z 36.0 170 2021-06-15T09:26:26.000Z 36.0 171 2021-06-15T09:26:32.000Z 36.0 172.1999969482421875 2021-06-15T09:26:37.000Z 36.0 172.1999969482421875 2021-06-15T09:26:38.000Z 36.0 173.1999969482421875 2021-06-15T09:26:55.000Z 36.0 173.1999969482421875 2021-06-15T09:27:02.000Z 35.0 173.399993896484375 2021-06-15T09:27:21.000Z 35.0 173.600006103515625 2021-06-15T09:27:27.000Z 35.0 173.1999969482421875 2021-06-15T09:27:43.000Z 35.0 173 2021-06-15T09:27:53.000Z 35.0 173 2021-06-15T09:27:54.000Z 35.0 172.8000030517578125 2021-06-15T09:27:59.000Z 35.0 173 2021-06-15T09:28:08.000Z 35.0 173.8000030517578125 2021-06-15T09:28:18.000Z 35.0 174.1999969482421875 2021-06-15T09:28:24.000Z 35.0 174.1999969482421875 2021-06-15T09:28:25.000Z 35.0 174.8000030517578125 2021-06-15T09:28:33.000Z 35.0 175.1999969482421875 2021-06-15T09:28:39.000Z 35.0 175.399993896484375 2021-06-15T09:28:42.000Z 35.0 176.1999969482421875 2021-06-15T09:28:50.000Z 35.0 176.1999969482421875 2021-06-15T09:28:52.000Z 35.0 177 2021-06-15T09:29:01.000Z 35.0 177.399993896484375 2021-06-15T09:29:07.000Z 35.0 177.600006103515625 2021-06-15T09:29:09.000Z 35.0 178 2021-06-15T09:29:19.000Z 35.0 178.399993896484375 2021-06-15T09:29:25.000Z 35.0 178.600006103515625 2021-06-15T09:29:27.000Z 35.0 179.399993896484375 2021-06-15T09:29:35.000Z 35.0 179.600006103515625 2021-06-15T09:29:37.000Z 35.0 180.399993896484375 2021-06-15T09:29:46.000Z 35.0 180.399993896484375 2021-06-15T09:29:47.000Z 35.0 180.8000030517578125 2021-06-15T09:29:52.000Z 35.0 181.399993896484375 2021-06-15T09:29:59.000Z 35.0 181.399993896484375 2021-06-15T09:30:00.000Z 35.0 181.600006103515625 2021-06-15T09:30:20.000Z 35.0 181.600006103515625 2021-06-15T09:30:38.000Z 35.0 181.399993896484375 2021-06-15T09:30:51.000Z 35.0 181.399993896484375 2021-06-15T09:30:53.000Z 35.0 181.399993896484375 2021-06-15T09:30:56.000Z 35.0 181.600006103515625 2021-06-15T09:31:02.000Z 35.0 181.600006103515625 2021-06-15T09:31:04.000Z 35.0 182 2021-06-15T09:31:11.000Z 35.0 182.600006103515625 2021-06-15T09:31:15.000Z 35.0 183.1999969482421875 2021-06-15T09:31:20.000Z 35.0 183.600006103515625 2021-06-15T09:31:24.000Z 35.0 184.1999969482421875 2021-06-15T09:31:28.000Z 35.0 184.399993896484375 2021-06-15T09:31:32.000Z 35.0 185.1999969482421875 2021-06-15T09:31:39.000Z 35.0 185.399993896484375 2021-06-15T09:31:42.000Z 35.0 186.399993896484375 2021-06-15T09:31:49.000Z 35.0 187.600006103515625 2021-06-15T09:31:56.000Z 35.0 188 2021-06-15T09:31:59.000Z 35.0 188.600006103515625 2021-06-15T09:32:04.000Z 35.0 189 2021-06-15T09:32:08.000Z 35.0 189.600006103515625 2021-06-15T09:32:13.000Z 35.0 190 2021-06-15T09:32:19.000Z 35.0 190.600006103515625 2021-06-15T09:32:25.000Z 35.0 191 2021-06-15T09:32:28.000Z 35.0 191.8000030517578125 2021-06-15T09:32:35.000Z 35.0 192 2021-06-15T09:32:37.000Z 35.0 192.8000030517578125 2021-06-15T09:32:45.000Z 35.0 193.1999969482421875 2021-06-15T09:32:53.000Z 36.0 193 2021-06-15T09:33:00.000Z 36.0 192.8000030517578125 2021-06-15T09:33:06.000Z 36.0 192.8000030517578125 2021-06-15T09:33:14.000Z 36.0 192.8000030517578125 2021-06-15T09:33:20.000Z 36.0 193 2021-06-15T09:33:28.000Z 36.0 193.1999969482421875 2021-06-15T09:34:13.000Z 35.0 193 2021-06-15T09:36:27.000Z 36.0 192.8000030517578125 2021-06-15T09:37:02.000Z 36.0 192.600006103515625 2021-06-15T09:38:06.000Z 36.0 192.600006103515625 2021-06-15T09:38:14.000Z 36.0 192.600006103515625 2021-06-15T09:38:24.000Z 36.0 192.600006103515625 2021-06-15T09:38:29.000Z 36.0 192.600006103515625 2021-06-15T09:38:36.000Z 36.0 193.600006103515625 2021-06-15T09:38:46.000Z 36.0 193.8000030517578125 2021-06-15T09:38:49.000Z 36.0 193.8000030517578125 2021-06-15T09:38:50.000Z 36.0 194 2021-06-15T09:38:55.000Z 36.0 194.399993896484375 2021-06-15T09:39:04.000Z 36.0 194.600006103515625 2021-06-15T09:39:13.000Z 36.0 194.8000030517578125 2021-06-15T09:39:16.000Z 37.0 195.1999969482421875 2021-06-15T09:39:23.000Z 37.0 195.600006103515625 2021-06-15T09:39:32.000Z 36.0 195.600006103515625 2021-06-15T09:39:33.000Z 37.0 196.1999969482421875 2021-06-15T09:39:41.000Z 36.0 196.399993896484375 2021-06-15T09:39:46.000Z 37.0 196.8000030517578125 2021-06-15T09:39:51.000Z 37.0 197.1999969482421875 2021-06-15T09:40:00.000Z 36.0 197.600006103515625 2021-06-15T09:40:10.000Z 36.0 197.8000030517578125 2021-06-15T09:40:13.000Z 36.0 197.8000030517578125 2021-06-15T09:40:18.000Z 36.0 197.8000030517578125 2021-06-15T09:40:29.000Z 36.0 198 2021-06-15T09:40:53.000Z 36.0 197.399993896484375 2021-06-15T09:42:43.000Z 37.0 197.399993896484375 2021-06-15T09:42:45.000Z 37.0 197.1999969482421875 2021-06-15T09:43:38.000Z 38.0 197.1999969482421875 2021-06-15T09:43:45.000Z 39.0 197.399993896484375 2021-06-15T09:44:26.000Z 39.0 197.1999969482421875 2021-06-15T09:44:38.000Z 40.0 197.399993896484375 2021-06-15T09:45:12.000Z 40.0 197.8000030517578125 2021-06-15T09:46:01.000Z 41.0 197.600006103515625 2021-06-15T09:46:31.000Z 42.0 197.399993896484375 2021-06-15T09:46:49.000Z 42.0 197.399993896484375 2021-06-15T09:46:54.000Z 42.0 198.1999969482421875 2021-06-15T09:47:15.000Z 43.0 198 2021-06-15T09:47:17.000Z 43.0 198 2021-06-15T09:47:36.000Z 43.0 199 2021-06-15T09:48:19.000Z 43.0 198.600006103515625 2021-06-15T09:49:02.000Z 43.0 198.8000030517578125 2021-06-15T09:49:46.000Z 42.0 198.399993896484375 2021-06-15T09:50:37.000Z 41.0 198.8000030517578125 2021-06-15T09:50:44.000Z 41.0 198.8000030517578125 2021-06-15T09:51:08.000Z 41.0 198.399993896484375 2021-06-15T09:51:58.000Z 41.0 198.8000030517578125 2021-06-15T09:52:12.000Z 40.0 198.8000030517578125 2021-06-15T09:52:22.000Z 40.0 198.399993896484375 2021-06-15T09:52:59.000Z 40.0 198.8000030517578125 2021-06-15T09:53:47.000Z 39.0 198.8000030517578125 2021-06-15T09:53:57.000Z 39.0 199 2021-06-15T09:55:06.000Z 39.0 198.399993896484375 2021-06-15T09:55:30.000Z 38.0 198.399993896484375 2021-06-15T09:55:35.000Z 38.0 198.399993896484375 2021-06-15T09:55:40.000Z 38.0 199.1999969482421875 2021-06-15T09:55:47.000Z 38.0 199.8000030517578125 2021-06-15T09:55:51.000Z 38.0 200 2021-06-15T09:55:52.000Z 38.0 201 2021-06-15T09:55:55.000Z 38.0 202 2021-06-15T09:55:58.000Z 38.0 203.1999969482421875 2021-06-15T09:56:03.000Z 38.0 204.399993896484375 2021-06-15T09:56:05.000Z 38.0 204.8000030517578125 2021-06-15T09:56:06.000Z 38.0 205.1999969482421875 2021-06-15T09:56:08.000Z 38.0 206.600006103515625 2021-06-15T09:56:12.000Z 38.0 207.600006103515625 2021-06-15T09:56:15.000Z 38.0 208.8000030517578125 2021-06-15T09:56:18.000Z 38.0 208.8000030517578125 2021-06-15T09:56:20.000Z 38.0 209.8000030517578125 2021-06-15T09:56:22.000Z 38.0 211 2021-06-15T09:56:26.000Z 38.0 212.1999969482421875 2021-06-15T09:56:29.000Z 38.0 213.399993896484375 2021-06-15T09:56:31.000Z 38.0 214.8000030517578125 2021-06-15T09:56:33.000Z 38.0 216.399993896484375 2021-06-15T09:56:35.000Z 38.0 216.8000030517578125 2021-06-15T09:56:36.000Z 38.0 217.8000030517578125 2021-06-15T09:56:39.000Z 38.0 219 2021-06-15T09:56:41.000Z 38.0 219.600006103515625 2021-06-15T09:56:42.000Z 38.0 220 2021-06-15T09:56:43.000Z 38.0 221.600006103515625 2021-06-15T09:56:46.000Z 38.0 222.600006103515625 2021-06-15T09:56:50.000Z 38.0 222.8000030517578125 2021-06-15T09:56:51.000Z 38.0 223 2021-06-15T09:56:57.000Z 38.0 223 2021-06-15T09:57:01.000Z 38.0 223 2021-06-15T09:57:06.000Z 38.0 222.8000030517578125 2021-06-15T09:57:10.000Z 38.0 222.1999969482421875 2021-06-15T09:57:12.000Z 38.0 221.8000030517578125 2021-06-15T09:57:14.000Z 38.0 221.600006103515625 2021-06-15T09:57:16.000Z 38.0 221.600006103515625 2021-06-15T09:57:17.000Z 38.0 221 2021-06-15T09:57:22.000Z 38.0 221.1999969482421875 2021-06-15T09:57:27.000Z 38.0 221.399993896484375 2021-06-15T09:57:32.000Z 38.0 221.399993896484375 2021-06-15T09:57:33.000Z 38.0 221.8000030517578125 2021-06-15T09:57:37.000Z 38.0 222.1999969482421875 2021-06-15T09:57:41.000Z 38.0 222.600006103515625 2021-06-15T09:57:46.000Z 37.0 222.600006103515625 2021-06-15T09:57:47.000Z 37.0 223.8000030517578125 2021-06-15T09:57:50.000Z 37.0 225.399993896484375 2021-06-15T09:57:53.000Z 37.0 226.1999969482421875 2021-06-15T09:57:55.000Z 37.0 226.600006103515625 2021-06-15T09:57:57.000Z 37.0 227 2021-06-15T09:57:58.000Z 37.0 227.399993896484375 2021-06-15T09:57:59.000Z 37.0 227.600006103515625 2021-06-15T09:58:00.000Z 37.0 228.8000030517578125 2021-06-15T09:58:05.000Z 37.0 229.8000030517578125 2021-06-15T09:58:07.000Z 37.0 230.600006103515625 2021-06-15T09:58:12.000Z 37.0 230.8000030517578125 2021-06-15T09:58:14.000Z 37.0 230.8000030517578125 2021-06-15T09:58:17.000Z 37.0 230.8000030517578125 2021-06-15T09:58:20.000Z 37.0 229.8000030517578125 2021-06-15T09:58:25.000Z 37.0 228.399993896484375 2021-06-15T09:58:28.000Z 37.0 227.8000030517578125 2021-06-15T09:58:30.000Z 37.0 227.600006103515625 2021-06-15T09:58:35.000Z 37.0 227.8000030517578125 2021-06-15T09:58:39.000Z 37.0 229.1999969482421875 2021-06-15T09:58:44.000Z 37.0 229.600006103515625 2021-06-15T09:58:45.000Z 37.0 230.8000030517578125 2021-06-15T09:58:47.000Z 37.0 232.399993896484375 2021-06-15T09:58:51.000Z 37.0 233.399993896484375 2021-06-15T09:58:53.000Z 37.0 233.8000030517578125 2021-06-15T09:58:54.000Z 37.0 234.399993896484375 2021-06-15T09:58:59.000Z 37.0 235.1999969482421875 2021-06-15T09:59:03.000Z 37.0 235.399993896484375 2021-06-15T09:59:05.000Z 37.0 236.600006103515625 2021-06-15T09:59:08.000Z 37.0 237.600006103515625 2021-06-15T09:59:12.000Z 37.0 238.600006103515625 2021-06-15T09:59:17.000Z 37.0 240 2021-06-15T09:59:19.000Z 37.0 241.1999969482421875 2021-06-15T09:59:22.000Z 37.0 242.399993896484375 2021-06-15T09:59:25.000Z 37.0 242.600006103515625 2021-06-15T09:59:26.000Z 37.0 242.600006103515625 2021-06-15T09:59:27.000Z 37.0 242.8000030517578125 2021-06-15T09:59:28.000Z 37.0 243.600006103515625 2021-06-15T09:59:33.000Z 37.0 243.8000030517578125 2021-06-15T09:59:34.000Z 37.0 244.1999969482421875 2021-06-15T09:59:38.000Z 37.0 244.399993896484375 2021-06-15T09:59:39.000Z 37.0 245.600006103515625 2021-06-15T09:59:42.000Z 37.0 247 2021-06-15T09:59:44.000Z 37.0 247.600006103515625 2021-06-15T09:59:46.000Z 37.0 248 2021-06-15T09:59:49.000Z 37.0 248.600006103515625 2021-06-15T09:59:53.000Z 37.0 249 2021-06-15T09:59:56.000Z 36.0 250 2021-06-15T10:00:01.000Z 36.0 250.399993896484375 2021-06-15T10:00:02.000Z 36.0 251.8000030517578125 2021-06-15T10:00:06.000Z 36.0 252.1999969482421875 2021-06-15T10:00:07.000Z 36.0 252.8000030517578125 2021-06-15T10:00:11.000Z 36.0 252.8000030517578125 2021-06-15T10:00:12.000Z 36.0 252.8000030517578125 2021-06-15T10:00:16.000Z 36.0 252.600006103515625 2021-06-15T10:00:20.000Z 36.0 252.1999969482421875 2021-06-15T10:00:24.000Z 36.0 251 2021-06-15T10:00:45.000Z 36.0 251.600006103515625 2021-06-15T10:01:34.000Z 35.0 251.600006103515625 2021-06-15T10:01:45.000Z 35.0 251.600006103515625 2021-06-15T10:02:32.000Z 35.0 251.399993896484375 2021-06-15T10:02:44.000Z 35.0 251.1999969482421875 2021-06-15T10:03:11.000Z 35.0 251.1999969482421875 2021-06-15T10:03:28.000Z 34.0 251.1999969482421875 2021-06-15T10:03:51.000Z 34.0 251 2021-06-15T10:05:01.000Z 34.0 251.1999969482421875 2021-06-15T10:05:41.000Z 33.0 251 2021-06-15T10:05:56.000Z 33.0 251.1999969482421875 2021-06-15T10:07:10.000Z 33.0 251.399993896484375 2021-06-15T10:08:01.000Z 33.0 251.1999969482421875 2021-06-15T10:08:46.000Z 32.0 251.1999969482421875 2021-06-15T10:09:12.000Z 32.0 251.1999969482421875 2021-06-15T10:09:13.000Z 32.0 251 2021-06-15T10:09:57.000Z 32.0 250.399993896484375 2021-06-15T10:10:52.000Z 32.0 250.399993896484375 2021-06-15T10:10:56.000Z 32.0 250.399993896484375 2021-06-15T10:11:01.000Z 32.0 251 2021-06-15T10:11:05.000Z 32.0 252.1999969482421875 2021-06-15T10:11:09.000Z 32.0 253 2021-06-15T10:11:12.000Z 32.0 253.399993896484375 2021-06-15T10:11:13.000Z 32.0 254.600006103515625 2021-06-15T10:11:17.000Z 32.0 255.1999969482421875 2021-06-15T10:11:20.000Z 32.0 256 2021-06-15T10:11:25.000Z 32.0 256.79998779296875 2021-06-15T10:11:32.000Z 32.0 257 2021-06-15T10:11:34.000Z 32.0 257.20001220703125 2021-06-15T10:11:36.000Z 32.0 257.79998779296875 2021-06-15T10:11:43.000Z 32.0 257.79998779296875 2021-06-15T10:12:03.000Z 32.0 257.79998779296875 2021-06-15T10:12:22.000Z 32.0 257.79998779296875 2021-06-15T10:12:29.000Z 32.0 258.20001220703125 2021-06-15T10:12:32.000Z 32.0 258.600006103515625 2021-06-15T10:12:34.000Z 32.0 259.399993896484375 2021-06-15T10:12:37.000Z 32.0 260.399993896484375 2021-06-15T10:12:40.000Z 32.0 260.79998779296875 2021-06-15T10:12:41.000Z 32.0 261.79998779296875 2021-06-15T10:12:43.000Z 32.0 262.79998779296875 2021-06-15T10:12:45.000Z 32.0 263.399993896484375 2021-06-15T10:12:46.000Z 32.0 264 2021-06-15T10:12:47.000Z 32.0 265 2021-06-15T10:12:49.000Z 32.0 266 2021-06-15T10:12:52.000Z 32.0 267.20001220703125 2021-06-15T10:12:56.000Z 32.0 268.600006103515625 2021-06-15T10:12:59.000Z 32.0 270 2021-06-15T10:13:02.000Z 32.0 270.600006103515625 2021-06-15T10:13:04.000Z 32.0 271.20001220703125 2021-06-15T10:13:06.000Z 32.0 272.399993896484375 2021-06-15T10:13:10.000Z 32.0 273 2021-06-15T10:13:12.000Z 32.0 273.20001220703125 2021-06-15T10:13:17.000Z 32.0 273.20001220703125 2021-06-15T10:13:23.000Z 32.0 273.20001220703125 2021-06-15T10:13:27.000Z 32.0 273.20001220703125 2021-06-15T10:13:31.000Z 32.0 273.600006103515625 2021-06-15T10:13:33.000Z 32.0 275.399993896484375 2021-06-15T10:13:38.000Z 32.0 275.79998779296875 2021-06-15T10:13:39.000Z 32.0 276.399993896484375 2021-06-15T10:13:41.000Z 32.0 277.600006103515625 2021-06-15T10:13:45.000Z 32.0 278 2021-06-15T10:13:46.000Z 32.0 279.20001220703125 2021-06-15T10:13:49.000Z 32.0 280.20001220703125 2021-06-15T10:13:52.000Z 32.0 280.600006103515625 2021-06-15T10:13:53.000Z 32.0 281.79998779296875 2021-06-15T10:13:55.000Z 32.0 282.399993896484375 2021-06-15T10:13:56.000Z 32.0 283 2021-06-15T10:13:57.000Z 32.0 283.399993896484375 2021-06-15T10:13:58.000Z 32.0 284 2021-06-15T10:14:00.000Z 32.0 284.399993896484375 2021-06-15T10:14:01.000Z 32.0 284.600006103515625 2021-06-15T10:14:02.000Z 32.0 285.20001220703125 2021-06-15T10:14:05.000Z 32.0 286.600006103515625 2021-06-15T10:14:08.000Z 32.0 287.79998779296875 2021-06-15T10:14:10.000Z 32.0 289.20001220703125 2021-06-15T10:14:12.000Z 32.0 290.79998779296875 2021-06-15T10:14:14.000Z 32.0 291.79998779296875 2021-06-15T10:14:15.000Z 32.0 292.600006103515625 2021-06-15T10:14:16.000Z 32.0 293.20001220703125 2021-06-15T10:14:17.000Z 32.0 293.79998779296875 2021-06-15T10:14:21.000Z 32.0 294.20001220703125 2021-06-15T10:14:26.000Z 32.0 294.600006103515625 2021-06-15T10:14:34.000Z 32.0 294.600006103515625 2021-06-15T10:14:35.000Z 32.0 294.79998779296875 2021-06-15T10:14:38.000Z 32.0 295.399993896484375 2021-06-15T10:14:40.000Z 32.0 295.79998779296875 2021-06-15T10:14:41.000Z 32.0 296 2021-06-15T10:14:43.000Z 32.0 296.399993896484375 2021-06-15T10:14:45.000Z 32.0 296.399993896484375 2021-06-15T10:14:47.000Z 32.0 296.600006103515625 2021-06-15T10:14:49.000Z 32.0 297.20001220703125 2021-06-15T10:14:51.000Z 32.0 297.79998779296875 2021-06-15T10:14:53.000Z 32.0 298.20001220703125 2021-06-15T10:14:56.000Z 32.0 298.600006103515625 2021-06-15T10:15:01.000Z 32.0 298.600006103515625 2021-06-15T10:15:04.000Z 32.0 298.600006103515625 2021-06-15T10:15:09.000Z 32.0 297.20001220703125 2021-06-15T10:15:17.000Z 32.0 297 2021-06-15T10:15:27.000Z 32.0 296.79998779296875 2021-06-15T10:16:39.000Z 32.0 296.20001220703125 2021-06-15T10:17:56.000Z 32.0 296.600006103515625 2021-06-15T10:18:46.000Z 31.0 296.600006103515625 2021-06-15T10:19:14.000Z 31.0 296.79998779296875 2021-06-15T10:19:28.000Z 31.0 296.600006103515625 2021-06-15T10:20:14.000Z 31.0 296.79998779296875 2021-06-15T10:20:54.000Z 31.0 296.600006103515625 2021-06-15T10:21:54.000Z 31.0 296.600006103515625 2021-06-15T10:22:41.000Z 31.0 296.399993896484375 2021-06-15T10:24:15.000Z 31.0 296.20001220703125 2021-06-15T10:26:04.000Z 31.0 296.20001220703125 2021-06-15T10:26:08.000Z 31.0 296.600006103515625 2021-06-15T10:27:27.000Z 31.0 296.600006103515625 2021-06-15T10:29:07.000Z 31.0 296.600006103515625 2021-06-15T10:29:20.000Z 31.0 296.600006103515625 2021-06-15T10:29:24.000Z 31.0 296.79998779296875 2021-06-15T10:29:28.000Z 31.0 297 2021-06-15T10:29:29.000Z 31.0 297.79998779296875 2021-06-15T10:29:34.000Z 31.0 298.20001220703125 2021-06-15T10:29:35.000Z 31.0 299.79998779296875 2021-06-15T10:29:38.000Z 31.0 300.79998779296875 2021-06-15T10:29:41.000Z 31.0 301.20001220703125 2021-06-15T10:29:42.000Z 31.0 301.79998779296875 2021-06-15T10:29:48.000Z 31.0 302.20001220703125 2021-06-15T10:29:49.000Z 31.0 302.79998779296875 2021-06-15T10:29:50.000Z 31.0 303.600006103515625 2021-06-15T10:29:52.000Z 31.0 304.399993896484375 2021-06-15T10:29:55.000Z 31.0 304.399993896484375 2021-06-15T10:29:56.000Z 31.0 304.600006103515625 2021-06-15T10:29:59.000Z 31.0 304.600006103515625 2021-06-15T10:30:00.000Z 31.0 304.79998779296875 2021-06-15T10:30:01.000Z 31.0 305 2021-06-15T10:30:05.000Z 31.0 305 2021-06-15T10:30:08.000Z 32.0 305 2021-06-15T10:30:09.000Z 32.0 306 2021-06-15T10:30:15.000Z 32.0 307.20001220703125 2021-06-15T10:30:17.000Z 32.0 307.399993896484375 2021-06-15T10:30:20.000Z 32.0 307.399993896484375 2021-06-15T10:30:21.000Z 32.0 307.399993896484375 2021-06-15T10:30:24.000Z 32.0 307.600006103515625 2021-06-15T10:30:25.000Z 32.0 307.600006103515625 2021-06-15T10:30:30.000Z 32.0 308 2021-06-15T10:30:36.000Z 32.0 308.20001220703125 2021-06-15T10:30:38.000Z 32.0 308.600006103515625 2021-06-15T10:30:42.000Z 32.0 309.399993896484375 2021-06-15T10:30:46.000Z 32.0 309.79998779296875 2021-06-15T10:30:49.000Z 32.0 310.399993896484375 2021-06-15T10:30:53.000Z 32.0 311.20001220703125 2021-06-15T10:30:55.000Z 32.0 311.600006103515625 2021-06-15T10:30:56.000Z 32.0 312.600006103515625 2021-06-15T10:30:59.000Z 32.0 313.600006103515625 2021-06-15T10:31:01.000Z 32.0 314.600006103515625 2021-06-15T10:31:03.000Z 32.0 315.79998779296875 2021-06-15T10:31:05.000Z 32.0 317 2021-06-15T10:31:10.000Z 32.0 318.20001220703125 2021-06-15T10:31:14.000Z 32.0 318.399993896484375 2021-06-15T10:31:17.000Z 32.0 318.79998779296875 2021-06-15T10:31:24.000Z 32.0 319 2021-06-15T10:31:29.000Z 32.0 318.600006103515625 2021-06-15T10:31:35.000Z 32.0 317.79998779296875 2021-06-15T10:31:39.000Z 32.0 317.600006103515625 2021-06-15T10:31:42.000Z 32.0 317.20001220703125 2021-06-15T10:31:45.000Z 32.0 316.20001220703125 2021-06-15T10:31:49.000Z 32.0 315.20001220703125 2021-06-15T10:31:51.000Z 33.0 314.79998779296875 2021-06-15T10:31:52.000Z 33.0 314.600006103515625 2021-06-15T10:31:53.000Z 33.0 314 2021-06-15T10:31:55.000Z 33.0 313.600006103515625 2021-06-15T10:31:56.000Z 33.0 313.20001220703125 2021-06-15T10:31:57.000Z 33.0 312.600006103515625 2021-06-15T10:32:03.000Z 33.0 312.600006103515625 2021-06-15T10:32:04.000Z 33.0 312.600006103515625 2021-06-15T10:32:05.000Z 33.0 312.600006103515625 2021-06-15T10:32:07.000Z 33.0 312.600006103515625 2021-06-15T10:32:09.000Z 33.0 313 2021-06-15T10:32:14.000Z 33.0 313 2021-06-15T10:32:17.000Z 33.0 313 2021-06-15T10:32:19.000Z 33.0 313 2021-06-15T10:32:20.000Z 33.0 313.20001220703125 2021-06-15T10:32:24.000Z 33.0 313.600006103515625 2021-06-15T10:32:28.000Z 33.0 313.600006103515625 2021-06-15T10:32:29.000Z 33.0 313.79998779296875 2021-06-15T10:32:31.000Z 33.0 314.20001220703125 2021-06-15T10:32:34.000Z 33.0 314.20001220703125 2021-06-15T10:32:38.000Z 33.0 313.20001220703125 2021-06-15T10:32:57.000Z 33.0 313 2021-06-15T10:33:28.000Z 33.0 313 2021-06-15T10:34:17.000Z 32.0 312.79998779296875 2021-06-15T10:35:02.000Z 32.0 312.600006103515625 2021-06-15T10:36:08.000Z 32.0 312.20001220703125 2021-06-15T10:36:40.000Z 32.0 312.79998779296875 2021-06-15T10:37:28.000Z 32.0 312.79998779296875 2021-06-15T10:38:16.000Z 31.0 312.79998779296875 2021-06-15T10:38:21.000Z 31.0 312.79998779296875 2021-06-15T10:38:44.000Z 31.0 313 2021-06-15T10:39:08.000Z 31.0 312.79998779296875 2021-06-15T10:39:48.000Z 31.0 313 2021-06-15T10:40:10.000Z 31.0 312.600006103515625 2021-06-15T10:40:33.000Z 31.0 312.600006103515625 2021-06-15T10:40:34.000Z 31.0 312.600006103515625 2021-06-15T10:40:38.000Z 31.0 312.600006103515625 2021-06-15T10:40:39.000Z 31.0 313.20001220703125 2021-06-15T10:40:43.000Z 31.0 313.600006103515625 2021-06-15T10:40:45.000Z 31.0 314 2021-06-15T10:40:46.000Z 31.0 314.399993896484375 2021-06-15T10:40:48.000Z 31.0 314.79998779296875 2021-06-15T10:40:49.000Z 31.0 316.20001220703125 2021-06-15T10:40:52.000Z 31.0 316.600006103515625 2021-06-15T10:40:53.000Z 31.0 317.20001220703125 2021-06-15T10:40:55.000Z 31.0 318 2021-06-15T10:40:57.000Z 31.0 318.399993896484375 2021-06-15T10:40:58.000Z 31.0 319.399993896484375 2021-06-15T10:41:02.000Z 31.0 321.399993896484375 2021-06-15T10:41:04.000Z 31.0 322.600006103515625 2021-06-15T10:41:05.000Z 31.0 323.79998779296875 2021-06-15T10:41:06.000Z 31.0 325.600006103515625 2021-06-15T10:41:08.000Z 31.0 326.79998779296875 2021-06-15T10:41:10.000Z 31.0 327.79998779296875 2021-06-15T10:41:12.000Z 31.0 328.399993896484375 2021-06-15T10:41:13.000Z 31.0 328.79998779296875 2021-06-15T10:41:14.000Z 31.0 330.20001220703125 2021-06-15T10:41:16.000Z 31.0 331 2021-06-15T10:41:18.000Z 31.0 331.399993896484375 2021-06-15T10:41:19.000Z 31.0 332.399993896484375 2021-06-15T10:41:24.000Z 31.0 332.399993896484375 2021-06-15T10:41:25.000Z 31.0 332.79998779296875 2021-06-15T10:41:28.000Z 31.0 333.399993896484375 2021-06-15T10:41:30.000Z 31.0 334 2021-06-15T10:41:31.000Z 31.0 334.600006103515625 2021-06-15T10:41:34.000Z 31.0 335.600006103515625 2021-06-15T10:41:36.000Z 31.0 336.20001220703125 2021-06-15T10:41:37.000Z 31.0 336.79998779296875 2021-06-15T10:41:38.000Z 31.0 337.600006103515625 2021-06-15T10:41:39.000Z 31.0 338.20001220703125 2021-06-15T10:41:40.000Z 31.0 339 2021-06-15T10:41:41.000Z 31.0 339.600006103515625 2021-06-15T10:41:42.000Z 31.0 340.20001220703125 2021-06-15T10:41:44.000Z 31.0 340.600006103515625 2021-06-15T10:41:45.000Z 31.0 341.600006103515625 2021-06-15T10:41:48.000Z 31.0 341.79998779296875 2021-06-15T10:41:49.000Z 31.0 342 2021-06-15T10:41:54.000Z 31.0 340.600006103515625 2021-06-15T10:42:03.000Z 31.0 340.399993896484375 2021-06-15T10:42:09.000Z 31.0 340.600006103515625 2021-06-15T10:42:37.000Z 31.0 341.20001220703125 2021-06-15T10:43:48.000Z 31.0 340.600006103515625 2021-06-15T10:44:18.000Z 31.0 340.600006103515625 2021-06-15T10:45:05.000Z 30.0 340.600006103515625 2021-06-15T10:45:40.000Z 30.0 340.399993896484375 2021-06-15T10:46:25.000Z 30.0 340.600006103515625 2021-06-15T10:46:59.000Z 30.0 340.600006103515625 2021-06-15T10:47:17.000Z 30.0 340.600006103515625 2021-06-15T10:47:22.000Z 30.0 340.600006103515625 2021-06-15T10:48:01.000Z 30.0 340.600006103515625 2021-06-15T10:48:21.000Z 30.0 340.600006103515625 2021-06-15T10:48:22.000Z 30.0 340.79998779296875 2021-06-15T10:48:26.000Z 30.0 340.79998779296875 2021-06-15T10:48:27.000Z 30.0 341 2021-06-15T10:48:30.000Z 30.0 341.20001220703125 2021-06-15T10:48:35.000Z 30.0 341.600006103515625 2021-06-15T10:48:39.000Z 30.0 342.399993896484375 2021-06-15T10:48:42.000Z 30.0 342.600006103515625 2021-06-15T10:48:44.000Z 30.0 343.600006103515625 2021-06-15T10:48:50.000Z 30.0 343.79998779296875 2021-06-15T10:48:52.000Z 30.0 344.600006103515625 2021-06-15T10:48:58.000Z 30.0 344.600006103515625 2021-06-15T10:49:02.000Z 30.0 344 2021-06-15T10:49:08.000Z 30.0 343.600006103515625 2021-06-15T10:49:11.000Z 30.0 342.79998779296875 2021-06-15T10:49:17.000Z 30.0 342.600006103515625 2021-06-15T10:49:19.000Z 30.0 342.399993896484375 2021-06-15T10:49:21.000Z 30.0 342.399993896484375 2021-06-15T10:49:26.000Z 30.0 343 2021-06-15T10:49:31.000Z 30.0 343.600006103515625 2021-06-15T10:49:37.000Z 30.0 344.399993896484375 2021-06-15T10:49:40.000Z 30.0 344.79998779296875 2021-06-15T10:49:42.000Z 30.0 346 2021-06-15T10:49:48.000Z 30.0 346.20001220703125 2021-06-15T10:49:49.000Z 30.0 347 2021-06-15T10:49:52.000Z 30.0 347.399993896484375 2021-06-15T10:49:54.000Z 30.0 347.79998779296875 2021-06-15T10:50:00.000Z 30.0 348.20001220703125 2021-06-15T10:50:02.000Z 30.0 348.399993896484375 2021-06-15T10:50:03.000Z 30.0 349.20001220703125 2021-06-15T10:50:06.000Z 30.0 349.600006103515625 2021-06-15T10:50:12.000Z 30.0 350.20001220703125 2021-06-15T10:50:16.000Z 30.0 350.399993896484375 2021-06-15T10:50:18.000Z 30.0 351.20001220703125 2021-06-15T10:50:23.000Z 30.0 351.20001220703125 2021-06-15T10:50:24.000Z 30.0 351.399993896484375 2021-06-15T10:50:25.000Z 30.0 352.399993896484375 2021-06-15T10:50:28.000Z 30.0 352.79998779296875 2021-06-15T10:50:29.000Z 30.0 353.79998779296875 2021-06-15T10:50:34.000Z 30.0 354 2021-06-15T10:50:35.000Z 30.0 354.600006103515625 2021-06-15T10:50:39.000Z 30.0 355 2021-06-15T10:50:40.000Z 30.0 356.20001220703125 2021-06-15T10:50:43.000Z 30.0 357.20001220703125 2021-06-15T10:50:45.000Z 30.0 358.600006103515625 2021-06-15T10:50:48.000Z 30.0 360.399993896484375 2021-06-15T10:50:51.000Z 30.0 360.600006103515625 2021-06-15T10:50:52.000Z 30.0 361.399993896484375 2021-06-15T10:50:59.000Z 30.0 362.20001220703125 2021-06-15T10:51:04.000Z 30.0 362.600006103515625 2021-06-15T10:51:05.000Z 30.0 363.600006103515625 2021-06-15T10:51:08.000Z 30.0 363.79998779296875 2021-06-15T10:51:10.000Z 30.0 363.79998779296875 2021-06-15T10:51:12.000Z 30.0 364 2021-06-15T10:51:14.000Z 30.0 364.20001220703125 2021-06-15T10:51:18.000Z 30.0 364.20001220703125 2021-06-15T10:51:19.000Z 30.0 364.79998779296875 2021-06-15T10:51:20.000Z 30.0 365.79998779296875 2021-06-15T10:51:24.000Z 30.0 365.79998779296875 2021-06-15T10:51:25.000Z 30.0 367 2021-06-15T10:51:29.000Z 30.0 367.79998779296875 2021-06-15T10:51:32.000Z 30.0 368.20001220703125 2021-06-15T10:51:33.000Z 30.0 369.20001220703125 2021-06-15T10:51:36.000Z 30.0 369.399993896484375 2021-06-15T10:51:37.000Z 30.0 370.20001220703125 2021-06-15T10:51:41.000Z 30.0 371.399993896484375 2021-06-15T10:51:46.000Z 30.0 371.600006103515625 2021-06-15T10:51:47.000Z 30.0 372.399993896484375 2021-06-15T10:51:51.000Z 30.0 372.79998779296875 2021-06-15T10:51:55.000Z 30.0 373.79998779296875 2021-06-15T10:51:57.000Z 30.0 375.20001220703125 2021-06-15T10:52:02.000Z 30.0 375.600006103515625 2021-06-15T10:52:04.000Z 30.0 376.20001220703125 2021-06-15T10:52:10.000Z 30.0 376.79998779296875 2021-06-15T10:52:12.000Z 30.0 376.79998779296875 2021-06-15T10:52:13.000Z 30.0 377.20001220703125 2021-06-15T10:52:15.000Z 30.0 377.399993896484375 2021-06-15T10:52:16.000Z 30.0 377.79998779296875 2021-06-15T10:52:18.000Z 30.0 377.79998779296875 2021-06-15T10:52:20.000Z 31.0 377.79998779296875 2021-06-15T10:52:22.000Z 31.0 378 2021-06-15T10:52:25.000Z 31.0 378 2021-06-15T10:52:28.000Z 31.0 378 2021-06-15T10:52:29.000Z 31.0 378.600006103515625 2021-06-15T10:52:34.000Z 31.0 379.79998779296875 2021-06-15T10:52:37.000Z 31.0 380.399993896484375 2021-06-15T10:52:39.000Z 31.0 380.79998779296875 2021-06-15T10:52:41.000Z 31.0 382.20001220703125 2021-06-15T10:52:45.000Z 31.0 382.79998779296875 2021-06-15T10:52:47.000Z 31.0 383.399993896484375 2021-06-15T10:52:49.000Z 31.0 384.79998779296875 2021-06-15T10:52:52.000Z 31.0 385.399993896484375 2021-06-15T10:52:53.000Z 31.0 386 2021-06-15T10:52:54.000Z 31.0 386.600006103515625 2021-06-15T10:52:55.000Z 31.0 387.399993896484375 2021-06-15T10:52:57.000Z 31.0 388.399993896484375 2021-06-15T10:53:01.000Z 31.0 388.399993896484375 2021-06-15T10:53:02.000Z 31.0 388.399993896484375 2021-06-15T10:53:14.000Z 31.0 388.399993896484375 2021-06-15T10:53:20.000Z 31.0 388.20001220703125 2021-06-15T10:53:29.000Z 31.0 388.20001220703125 2021-06-15T10:53:39.000Z 31.0 388.399993896484375 2021-06-15T10:53:52.000Z 31.0 388.600006103515625 2021-06-15T10:54:03.000Z 31.0 388.600006103515625 2021-06-15T10:54:13.000Z 31.0 388.600006103515625 2021-06-15T10:54:26.000Z 31.0 388.79998779296875 2021-06-15T10:54:39.000Z 31.0 388.79998779296875 2021-06-15T10:54:47.000Z 31.0 388.79998779296875 2021-06-15T10:54:59.000Z 31.0 389 2021-06-15T10:55:09.000Z 31.0 389 2021-06-15T10:55:11.000Z 31.0 388.600006103515625 2021-06-15T10:55:23.000Z 31.0 388.79998779296875 2021-06-15T10:55:32.000Z 31.0 388.79998779296875 2021-06-15T10:55:42.000Z 31.0 388.600006103515625 2021-06-15T10:56:45.000Z 30.0 389.20001220703125 2021-06-15T10:58:32.000Z 30.0 389.399993896484375 2021-06-15T10:58:52.000Z 30.0 389.600006103515625 2021-06-15T11:02:40.000Z 29.0 389.79998779296875 2021-06-15T11:03:02.000Z 29.0 390 2021-06-15T11:03:11.000Z 29.0 390 2021-06-15T11:04:59.000Z 29.0 390.20001220703125 2021-06-15T11:05:55.000Z 29.0 389 2021-06-15T11:09:10.000Z 29.0 389.20001220703125 2021-06-15T11:11:39.000Z 29.0 389.20001220703125 2021-06-15T11:11:48.000Z 29.0 389.20001220703125 2021-06-15T11:11:52.000Z 29.0 389.399993896484375 2021-06-15T11:11:57.000Z 29.0 390.399993896484375 2021-06-15T11:12:03.000Z 29.0 390.79998779296875 2021-06-15T11:12:06.000Z 29.0 391 2021-06-15T11:12:08.000Z 29.0 391 2021-06-15T11:12:13.000Z 29.0 390.600006103515625 2021-06-15T11:12:19.000Z 29.0 390.20001220703125 2021-06-15T11:12:21.000Z 30.0 389.79998779296875 2021-06-15T11:12:23.000Z 30.0 389.600006103515625 2021-06-15T11:12:25.000Z 30.0 389.20001220703125 2021-06-15T11:12:28.000Z 30.0 389.20001220703125 2021-06-15T11:12:31.000Z 30.0 389.20001220703125 2021-06-15T11:12:34.000Z 30.0 389.600006103515625 2021-06-15T11:12:35.000Z 30.0 391 2021-06-15T11:12:39.000Z 30.0 391.399993896484375 2021-06-15T11:12:40.000Z 30.0 392.399993896484375 2021-06-15T11:12:42.000Z 30.0 393 2021-06-15T11:12:43.000Z 30.0 393.600006103515625 2021-06-15T11:12:44.000Z 30.0 394.20001220703125 2021-06-15T11:12:45.000Z 30.0 395 2021-06-15T11:12:46.000Z 30.0 396 2021-06-15T11:12:48.000Z 30.0 397 2021-06-15T11:12:51.000Z 30.0 398.399993896484375 2021-06-15T11:12:54.000Z 30.0 399.79998779296875 2021-06-15T11:12:56.000Z 30.0 401.20001220703125 2021-06-15T11:12:59.000Z 30.0 402.20001220703125 2021-06-15T11:13:01.000Z 30.0 403.79998779296875 2021-06-15T11:13:03.000Z 30.0 404.600006103515625 2021-06-15T11:13:04.000Z 30.0 405.20001220703125 2021-06-15T11:13:05.000Z 30.0 406.399993896484375 2021-06-15T11:13:08.000Z 30.0 407.600006103515625 2021-06-15T11:13:10.000Z 30.0 408.600006103515625 2021-06-15T11:13:13.000Z 30.0 409.20001220703125 2021-06-15T11:13:14.000Z 30.0 410.600006103515625 2021-06-15T11:13:16.000Z 30.0 412.399993896484375 2021-06-15T11:13:18.000Z 30.0 413.600006103515625 2021-06-15T11:13:20.000Z 30.0 415.399993896484375 2021-06-15T11:13:22.000Z 30.0 416.600006103515625 2021-06-15T11:13:25.000Z 30.0 417 2021-06-15T11:13:27.000Z 30.0 417.79998779296875 2021-06-15T11:13:29.000Z 30.0 418.20001220703125 2021-06-15T11:13:31.000Z 30.0 418.79998779296875 2021-06-15T11:13:34.000Z 30.0 419 2021-06-15T11:13:35.000Z 30.0 419.79998779296875 2021-06-15T11:13:39.000Z 30.0 420.399993896484375 2021-06-15T11:13:42.000Z 30.0 421.600006103515625 2021-06-15T11:13:44.000Z 30.0 422.600006103515625 2021-06-15T11:13:46.000Z 30.0 423.399993896484375 2021-06-15T11:13:48.000Z 30.0 423.79998779296875 2021-06-15T11:13:49.000Z 30.0 425 2021-06-15T11:13:53.000Z 30.0 425.399993896484375 2021-06-15T11:13:54.000Z 30.0 426.20001220703125 2021-06-15T11:13:56.000Z 30.0 426.399993896484375 2021-06-15T11:13:57.000Z 30.0 426.79998779296875 2021-06-15T11:13:58.000Z 30.0 427.399993896484375 2021-06-15T11:13:59.000Z 30.0 428.20001220703125 2021-06-15T11:14:02.000Z 30.0 428.600006103515625 2021-06-15T11:14:03.000Z 30.0 429.600006103515625 2021-06-15T11:14:05.000Z 30.0 430.600006103515625 2021-06-15T11:14:07.000Z 30.0 431.79998779296875 2021-06-15T11:14:09.000Z 30.0 433.20001220703125 2021-06-15T11:14:11.000Z 30.0 434.399993896484375 2021-06-15T11:14:13.000Z 30.0 435.600006103515625 2021-06-15T11:14:15.000Z 30.0 436.20001220703125 2021-06-15T11:14:16.000Z 30.0 436.79998779296875 2021-06-15T11:14:18.000Z 30.0 437 2021-06-15T11:14:20.000Z 30.0 437.79998779296875 2021-06-15T11:14:25.000Z 30.0 438.600006103515625 2021-06-15T11:14:27.000Z 30.0 439 2021-06-15T11:14:28.000Z 30.0 440.20001220703125 2021-06-15T11:14:31.000Z 30.0 440.399993896484375 2021-06-15T11:14:36.000Z 30.0 440.79998779296875 2021-06-15T11:14:44.000Z 30.0 440.600006103515625 2021-06-15T11:14:52.000Z 30.0 440 2021-06-15T11:14:59.000Z 30.0 440 2021-06-15T11:15:01.000Z 30.0 439.79998779296875 2021-06-15T11:15:04.000Z 30.0 439.79998779296875 2021-06-15T11:15:09.000Z 30.0 439.79998779296875 2021-06-15T11:15:11.000Z 30.0 439.79998779296875 2021-06-15T11:15:12.000Z 30.0 439.399993896484375 2021-06-15T11:15:16.000Z 30.0 439.20001220703125 2021-06-15T11:15:22.000Z 30.0 439 2021-06-15T11:15:26.000Z 30.0 438.79998779296875 2021-06-15T11:15:27.000Z 30.0 438.20001220703125 2021-06-15T11:15:30.000Z 30.0 438 2021-06-15T11:15:33.000Z 30.0 437.79998779296875 2021-06-15T11:15:34.000Z 30.0 437 2021-06-15T11:15:36.000Z 30.0 436.20001220703125 2021-06-15T11:15:40.000Z 30.0 435.79998779296875 2021-06-15T11:15:45.000Z 30.0 435.79998779296875 2021-06-15T11:15:46.000Z 30.0 436 2021-06-15T11:15:50.000Z 30.0 436 2021-06-15T11:15:51.000Z 30.0 436 2021-06-15T11:15:54.000Z 30.0 436.20001220703125 2021-06-15T11:15:56.000Z 31.0 436.600006103515625 2021-06-15T11:16:00.000Z 31.0 437 2021-06-15T11:16:02.000Z 31.0 438 2021-06-15T11:16:05.000Z 31.0 439 2021-06-15T11:16:07.000Z 31.0 440 2021-06-15T11:16:09.000Z 31.0 441.399993896484375 2021-06-15T11:16:11.000Z 31.0 442.600006103515625 2021-06-15T11:16:13.000Z 31.0 443.20001220703125 2021-06-15T11:16:14.000Z 31.0 443.600006103515625 2021-06-15T11:16:15.000Z 31.0 444.20001220703125 2021-06-15T11:16:18.000Z 31.0 444.399993896484375 2021-06-15T11:16:19.000Z 31.0 444.79998779296875 2021-06-15T11:16:20.000Z 31.0 445.600006103515625 2021-06-15T11:16:23.000Z 31.0 446.399993896484375 2021-06-15T11:16:24.000Z 31.0 447.600006103515625 2021-06-15T11:16:27.000Z 31.0 448.600006103515625 2021-06-15T11:16:30.000Z 31.0 449.399993896484375 2021-06-15T11:16:32.000Z 31.0 450 2021-06-15T11:16:33.000Z 31.0 451 2021-06-15T11:16:36.000Z 31.0 451.399993896484375 2021-06-15T11:16:39.000Z 31.0 452.20001220703125 2021-06-15T11:16:42.000Z 31.0 452.79998779296875 2021-06-15T11:16:45.000Z 31.0 453.20001220703125 2021-06-15T11:16:47.000Z 31.0 453.600006103515625 2021-06-15T11:16:50.000Z 31.0 454.20001220703125 2021-06-15T11:16:52.000Z 31.0 454.79998779296875 2021-06-15T11:16:54.000Z 31.0 455.399993896484375 2021-06-15T11:16:58.000Z 31.0 455.600006103515625 2021-06-15T11:17:02.000Z 31.0 455.79998779296875 2021-06-15T11:17:17.000Z 31.0 455.600006103515625 2021-06-15T11:17:33.000Z 31.0 455.600006103515625 2021-06-15T11:17:45.000Z 31.0 455.399993896484375 2021-06-15T11:17:56.000Z 31.0 455.20001220703125 2021-06-15T11:18:17.000Z 31.0 455.20001220703125 2021-06-15T11:18:45.000Z 31.0 455.399993896484375 2021-06-15T11:19:20.000Z 31.0 455.399993896484375 2021-06-15T11:19:54.000Z 31.0 455.20001220703125 2021-06-15T11:20:21.000Z 31.0 455.600006103515625 2021-06-15T11:20:38.000Z 31.0 455.600006103515625 2021-06-15T11:20:46.000Z 31.0 455.399993896484375 2021-06-15T11:21:08.000Z 31.0 455.79998779296875 2021-06-15T11:21:38.000Z 31.0 455.600006103515625 2021-06-15T11:22:00.000Z 31.0 455.600006103515625 2021-06-15T11:22:13.000Z 31.0 456 2021-06-15T11:22:26.000Z 31.0 456 2021-06-15T11:22:32.000Z 31.0 456 2021-06-15T11:22:57.000Z 31.0 456 2021-06-15T11:23:23.000Z 31.0 455.79998779296875 2021-06-15T11:23:57.000Z 31.0 455.79998779296875 2021-06-15T11:24:12.000Z 31.0 456 2021-06-15T11:24:28.000Z 31.0 456.20001220703125 2021-06-15T11:24:46.000Z 31.0 456.20001220703125 2021-06-15T11:24:53.000Z 31.0 456.600006103515625 2021-06-15T11:24:58.000Z 31.0 456.79998779296875 2021-06-15T11:24:59.000Z 31.0 457.600006103515625 2021-06-15T11:25:06.000Z 31.0 457.399993896484375 2021-06-15T11:25:07.000Z 31.0 457.600006103515625 2021-06-15T11:25:08.000Z 31.0 458.600006103515625 2021-06-15T11:25:13.000Z 31.0 459.399993896484375 2021-06-15T11:25:17.000Z 31.0 460 2021-06-15T11:25:19.000Z 31.0 460.600006103515625 2021-06-15T11:25:21.000Z 31.0 460.79998779296875 2021-06-15T11:25:23.000Z 31.0 461 2021-06-15T11:25:25.000Z 31.0 462.20001220703125 2021-06-15T11:25:30.000Z 32.0 463.20001220703125 2021-06-15T11:25:34.000Z 32.0 463.79998779296875 2021-06-15T11:25:40.000Z 32.0 464.399993896484375 2021-06-15T11:25:43.000Z 32.0 464.399993896484375 2021-06-15T11:25:44.000Z 32.0 464.600006103515625 2021-06-15T11:25:45.000Z 32.0 464.79998779296875 2021-06-15T11:25:51.000Z 32.0 464.600006103515625 2021-06-15T11:25:58.000Z 32.0 464.399993896484375 2021-06-15T11:25:59.000Z 32.0 463.20001220703125 2021-06-15T11:26:06.000Z 32.0 462.79998779296875 2021-06-15T11:26:07.000Z 32.0 462.600006103515625 2021-06-15T11:26:08.000Z 32.0 462 2021-06-15T11:26:11.000Z 32.0 461.79998779296875 2021-06-15T11:26:13.000Z 32.0 461.20001220703125 2021-06-15T11:26:16.000Z 32.0 460.600006103515625 2021-06-15T11:26:19.000Z 32.0 459.20001220703125 2021-06-15T11:26:21.000Z 32.0 458.20001220703125 2021-06-15T11:26:23.000Z 32.0 457.20001220703125 2021-06-15T11:26:27.000Z 32.0 456.79998779296875 2021-06-15T11:26:31.000Z 32.0 456.600006103515625 2021-06-15T11:26:36.000Z 32.0 457.399993896484375 2021-06-15T11:26:42.000Z 32.0 457.79998779296875 2021-06-15T11:26:43.000Z 32.0 458 2021-06-15T11:26:44.000Z 32.0 458.399993896484375 2021-06-15T11:26:47.000Z 32.0 459 2021-06-15T11:26:52.000Z 32.0 459.399993896484375 2021-06-15T11:26:53.000Z 32.0 460.20001220703125 2021-06-15T11:26:55.000Z 32.0 461.399993896484375 2021-06-15T11:26:58.000Z 32.0 462.399993896484375 2021-06-15T11:26:59.000Z 32.0 462.79998779296875 2021-06-15T11:27:00.000Z 32.0 464 2021-06-15T11:27:04.000Z 32.0 465.399993896484375 2021-06-15T11:27:08.000Z 32.0 466.20001220703125 2021-06-15T11:27:12.000Z 32.0 466.399993896484375 2021-06-15T11:27:13.000Z 32.0 467.600006103515625 2021-06-15T11:27:18.000Z 32.0 468.600006103515625 2021-06-15T11:27:21.000Z 32.0 468.79998779296875 2021-06-15T11:27:22.000Z 32.0 469.20001220703125 2021-06-15T11:27:28.000Z 32.0 469.399993896484375 2021-06-15T11:27:31.000Z 32.0 469.20001220703125 2021-06-15T11:27:33.000Z 32.0 469 2021-06-15T11:27:36.000Z 32.0 466.600006103515625 2021-06-15T11:27:38.000Z 32.0 466.20001220703125 2021-06-15T11:27:39.000Z 32.0 465.79998779296875 2021-06-15T11:27:40.000Z 32.0 465.399993896484375 2021-06-15T11:27:41.000Z 32.0 464.399993896484375 2021-06-15T11:27:45.000Z 32.0 463.79998779296875 2021-06-15T11:27:47.000Z 32.0 463.20001220703125 2021-06-15T11:27:48.000Z 32.0 462 2021-06-15T11:27:51.000Z 32.0 461.600006103515625 2021-06-15T11:27:52.000Z 32.0 461.20001220703125 2021-06-15T11:27:54.000Z 32.0 461 2021-06-15T11:27:55.000Z 32.0 460.399993896484375 2021-06-15T11:27:57.000Z 32.0 460 2021-06-15T11:27:58.000Z 32.0 459.79998779296875 2021-06-15T11:27:59.000Z 32.0 459.399993896484375 2021-06-15T11:28:03.000Z 32.0 458.79998779296875 2021-06-15T11:28:07.000Z 32.0 458.600006103515625 2021-06-15T11:28:10.000Z 32.0 457.79998779296875 2021-06-15T11:28:15.000Z 32.0 457.399993896484375 2021-06-15T11:28:17.000Z 32.0 456.79998779296875 2021-06-15T11:28:19.000Z 32.0 455.79998779296875 2021-06-15T11:28:23.000Z 32.0 454.600006103515625 2021-06-15T11:28:24.000Z 32.0 453.399993896484375 2021-06-15T11:28:26.000Z 32.0 453 2021-06-15T11:28:29.000Z 32.0 452.20001220703125 2021-06-15T11:28:32.000Z 32.0 451.600006103515625 2021-06-15T11:28:34.000Z 32.0 450.79998779296875 2021-06-15T11:28:36.000Z 32.0 450 2021-06-15T11:28:40.000Z 32.0 449.600006103515625 2021-06-15T11:28:41.000Z 32.0 449 2021-06-15T11:28:46.000Z 32.0 448.79998779296875 2021-06-15T11:28:47.000Z 32.0 448.600006103515625 2021-06-15T11:28:50.000Z 32.0 448.399993896484375 2021-06-15T11:28:51.000Z 32.0 447.20001220703125 2021-06-15T11:28:54.000Z 32.0 446 2021-06-15T11:28:57.000Z 32.0 445 2021-06-15T11:28:59.000Z 32.0 444.399993896484375 2021-06-15T11:29:00.000Z 32.0 443.600006103515625 2021-06-15T11:29:01.000Z 32.0 442.79998779296875 2021-06-15T11:29:02.000Z 32.0 442 2021-06-15T11:29:03.000Z 32.0 440.79998779296875 2021-06-15T11:29:04.000Z 32.0 439.20001220703125 2021-06-15T11:29:08.000Z 32.0 438.79998779296875 2021-06-15T11:29:09.000Z 32.0 438.20001220703125 2021-06-15T11:29:12.000Z 32.0 437 2021-06-15T11:29:16.000Z 32.0 436.20001220703125 2021-06-15T11:29:22.000Z 32.0 436 2021-06-15T11:29:23.000Z 32.0 436 2021-06-15T11:29:25.000Z 32.0 435.600006103515625 2021-06-15T11:29:28.000Z 32.0 434.600006103515625 2021-06-15T11:29:33.000Z 32.0 434.399993896484375 2021-06-15T11:29:35.000Z 32.0 433.600006103515625 2021-06-15T11:29:39.000Z 32.0 433 2021-06-15T11:29:40.000Z 32.0 432.399993896484375 2021-06-15T11:29:42.000Z 32.0 432.20001220703125 2021-06-15T11:29:44.000Z 32.0 431.399993896484375 2021-06-15T11:29:46.000Z 32.0 430.399993896484375 2021-06-15T11:29:49.000Z 32.0 430.20001220703125 2021-06-15T11:29:51.000Z 32.0 430 2021-06-15T11:29:53.000Z 32.0 429.600006103515625 2021-06-15T11:29:58.000Z 32.0 429 2021-06-15T11:30:04.000Z 32.0 428.600006103515625 2021-06-15T11:30:09.000Z 32.0 428.20001220703125 2021-06-15T11:30:12.000Z 32.0 427.399993896484375 2021-06-15T11:30:13.000Z 32.0 426 2021-06-15T11:30:15.000Z 32.0 424.600006103515625 2021-06-15T11:30:18.000Z 32.0 423.79998779296875 2021-06-15T11:30:23.000Z 32.0 423.600006103515625 2021-06-15T11:30:25.000Z 32.0 423.600006103515625 2021-06-15T11:30:29.000Z 32.0 422.600006103515625 2021-06-15T11:30:34.000Z 32.0 422 2021-06-15T11:30:35.000Z 32.0 421.399993896484375 2021-06-15T11:30:37.000Z 32.0 420.20001220703125 2021-06-15T11:30:41.000Z 32.0 419.79998779296875 2021-06-15T11:30:44.000Z 32.0 419.600006103515625 2021-06-15T11:30:45.000Z 32.0 419.20001220703125 2021-06-15T11:30:47.000Z 32.0 419 2021-06-15T11:30:48.000Z 32.0 418.79998779296875 2021-06-15T11:30:49.000Z 32.0 418 2021-06-15T11:30:53.000Z 32.0 417.79998779296875 2021-06-15T11:30:54.000Z 32.0 417 2021-06-15T11:30:58.000Z 32.0 416.600006103515625 2021-06-15T11:30:59.000Z 32.0 415.79998779296875 2021-06-15T11:31:06.000Z 32.0 415.600006103515625 2021-06-15T11:31:08.000Z 32.0 415.399993896484375 2021-06-15T11:31:13.000Z 32.0 415.20001220703125 2021-06-15T11:31:28.000Z 32.0 415.399993896484375 2021-06-15T11:31:31.000Z 32.0 416 2021-06-15T12:10:02.000Z 34.0 416 2021-06-15T12:10:04.000Z 34.0 416.20001220703125 2021-06-15T12:10:09.000Z 34.0 417.20001220703125 2021-06-15T12:10:13.000Z 34.0 417.399993896484375 2021-06-15T12:10:15.000Z 34.0 417.399993896484375 2021-06-15T12:10:21.000Z 34.0 417.20001220703125 2021-06-15T12:10:28.000Z 34.0 416.399993896484375 2021-06-15T12:10:33.000Z 34.0 415.79998779296875 2021-06-15T12:10:35.000Z 34.0 414.600006103515625 2021-06-15T12:10:40.000Z 34.0 413.600006103515625 2021-06-15T12:10:45.000Z 34.0 412.600006103515625 2021-06-15T12:10:48.000Z 34.0 411.399993896484375 2021-06-15T12:10:51.000Z 34.0 411.20001220703125 2021-06-15T12:10:52.000Z 34.0 410.20001220703125 2021-06-15T12:10:54.000Z 34.0 409.79998779296875 2021-06-15T12:10:55.000Z 34.0 409.20001220703125 2021-06-15T12:10:56.000Z 34.0 408 2021-06-15T12:10:59.000Z 34.0 406.600006103515625 2021-06-15T12:11:02.000Z 34.0 405.399993896484375 2021-06-15T12:11:04.000Z 34.0 404.79998779296875 2021-06-15T12:11:06.000Z 34.0 404.20001220703125 2021-06-15T12:11:08.000Z 34.0 403.20001220703125 2021-06-15T12:11:11.000Z 34.0 402.79998779296875 2021-06-15T12:11:13.000Z 34.0 401.79998779296875 2021-06-15T12:11:20.000Z 34.0 401.20001220703125 2021-06-15T12:11:21.000Z 34.0 400.399993896484375 2021-06-15T12:11:23.000Z 34.0 400.20001220703125 2021-06-15T12:11:24.000Z 34.0 399.399993896484375 2021-06-15T12:11:27.000Z 34.0 399 2021-06-15T12:11:29.000Z 34.0 398 2021-06-15T12:11:32.000Z 34.0 396.79998779296875 2021-06-15T12:11:34.000Z 34.0 396.399993896484375 2021-06-15T12:11:35.000Z 34.0 396 2021-06-15T12:11:37.000Z 34.0 395.600006103515625 2021-06-15T12:11:38.000Z 34.0 393.600006103515625 2021-06-15T12:11:41.000Z 34.0 393 2021-06-15T12:11:42.000Z 34.0 392.399993896484375 2021-06-15T12:11:43.000Z 34.0 391.20001220703125 2021-06-15T12:11:45.000Z 34.0 390.79998779296875 2021-06-15T12:11:46.000Z 34.0 389.79998779296875 2021-06-15T12:11:49.000Z 34.0 389.399993896484375 2021-06-15T12:11:51.000Z 34.0 388.79998779296875 2021-06-15T12:11:54.000Z 34.0 388.399993896484375 2021-06-15T12:11:55.000Z 34.0 387.79998779296875 2021-06-15T12:11:57.000Z 34.0 387.399993896484375 2021-06-15T12:11:58.000Z 34.0 386.399993896484375 2021-06-15T12:12:00.000Z 34.0 385.399993896484375 2021-06-15T12:12:03.000Z 34.0 385.20001220703125 2021-06-15T12:12:04.000Z 34.0 384.20001220703125 2021-06-15T12:12:07.000Z 34.0 382.600006103515625 2021-06-15T12:12:09.000Z 34.0 381.79998779296875 2021-06-15T12:12:10.000Z 34.0 380.79998779296875 2021-06-15T12:12:11.000Z 34.0 379.79998779296875 2021-06-15T12:12:12.000Z 34.0 379 2021-06-15T12:12:13.000Z 34.0 378.399993896484375 2021-06-15T12:12:14.000Z 34.0 377.600006103515625 2021-06-15T12:12:16.000Z 34.0 377.20001220703125 2021-06-15T12:12:17.000Z 34.0 376.399993896484375 2021-06-15T12:12:19.000Z 34.0 374.79998779296875 2021-06-15T12:12:21.000Z 34.0 373.399993896484375 2021-06-15T12:12:23.000Z 34.0 373 2021-06-15T12:12:24.000Z 34.0 372.399993896484375 2021-06-15T12:12:25.000Z 34.0 371 2021-06-15T12:12:27.000Z 34.0 369.79998779296875 2021-06-15T12:12:29.000Z 34.0 369 2021-06-15T12:12:30.000Z 34.0 368.399993896484375 2021-06-15T12:12:31.000Z 34.0 367.20001220703125 2021-06-15T12:12:33.000Z 34.0 366 2021-06-15T12:12:35.000Z 34.0 364.600006103515625 2021-06-15T12:12:37.000Z 34.0 363.399993896484375 2021-06-15T12:12:40.000Z 34.0 361.79998779296875 2021-06-15T12:12:42.000Z 34.0 361.20001220703125 2021-06-15T12:12:43.000Z 34.0 360.79998779296875 2021-06-15T12:12:44.000Z 34.0 359.79998779296875 2021-06-15T12:12:47.000Z 34.0 359.399993896484375 2021-06-15T12:12:48.000Z 34.0 358.600006103515625 2021-06-15T12:12:50.000Z 34.0 358.20001220703125 2021-06-15T12:12:52.000Z 34.0 358 2021-06-15T12:12:53.000Z 34.0 357.600006103515625 2021-06-15T12:12:58.000Z 34.0 357.399993896484375 2021-06-15T12:12:59.000Z 34.0 357.20001220703125 2021-06-15T12:13:01.000Z 34.0 356.79998779296875 2021-06-15T12:13:02.000Z 34.0 355.79998779296875 2021-06-15T12:13:05.000Z 34.0 354 2021-06-15T12:13:06.000Z 34.0 352.600006103515625 2021-06-15T12:13:07.000Z 34.0 351.20001220703125 2021-06-15T12:13:08.000Z 34.0 349.600006103515625 2021-06-15T12:13:10.000Z 34.0 348 2021-06-15T12:13:12.000Z 34.0 347.20001220703125 2021-06-15T12:13:13.000Z 34.0 346.399993896484375 2021-06-15T12:13:14.000Z 34.0 345 2021-06-15T12:13:16.000Z 34.0 344 2021-06-15T12:13:18.000Z 34.0 343.600006103515625 2021-06-15T12:13:20.000Z 34.0 343 2021-06-15T12:13:22.000Z 34.0 342.600006103515625 2021-06-15T12:13:23.000Z 34.0 342 2021-06-15T12:13:24.000Z 34.0 341.600006103515625 2021-06-15T12:13:25.000Z 34.0 340.600006103515625 2021-06-15T12:13:27.000Z 34.0 339.399993896484375 2021-06-15T12:13:30.000Z 34.0 339 2021-06-15T12:13:33.000Z 34.0 338.600006103515625 2021-06-15T12:13:35.000Z 34.0 338.399993896484375 2021-06-15T12:13:38.000Z 34.0 338.20001220703125 2021-06-15T12:13:39.000Z 34.0 337.20001220703125 2021-06-15T12:13:41.000Z 34.0 336.600006103515625 2021-06-15T12:13:43.000Z 34.0 336.20001220703125 2021-06-15T12:13:45.000Z 34.0 335.399993896484375 2021-06-15T12:13:49.000Z 34.0 335 2021-06-15T12:13:51.000Z 34.0 334.79998779296875 2021-06-15T12:13:53.000Z 34.0 334.399993896484375 2021-06-15T12:13:55.000Z 34.0 333.600006103515625 2021-06-15T12:13:57.000Z 34.0 332.79998779296875 2021-06-15T12:13:58.000Z 34.0 332 2021-06-15T12:13:59.000Z 34.0 331 2021-06-15T12:14:01.000Z 34.0 329.79998779296875 2021-06-15T12:14:05.000Z 34.0 329.399993896484375 2021-06-15T12:14:08.000Z 34.0 328.79998779296875 2021-06-15T12:14:11.000Z 34.0 327.79998779296875 2021-06-15T12:14:12.000Z 34.0 326.79998779296875 2021-06-15T12:14:13.000Z 34.0 325.20001220703125 2021-06-15T12:14:16.000Z 34.0 324 2021-06-15T12:14:17.000Z 34.0 322.399993896484375 2021-06-15T12:14:19.000Z 34.0 320.399993896484375 2021-06-15T12:14:21.000Z 34.0 319.20001220703125 2021-06-15T12:14:23.000Z 34.0 318.600006103515625 2021-06-15T12:14:27.000Z 34.0 318 2021-06-15T12:14:30.000Z 34.0 316.79998779296875 2021-06-15T12:14:31.000Z 34.0 316.399993896484375 2021-06-15T12:14:32.000Z 34.0 315.600006103515625 2021-06-15T12:14:34.000Z 34.0 314.79998779296875 2021-06-15T12:14:36.000Z 34.0 314.399993896484375 2021-06-15T12:14:37.000Z 34.0 313.399993896484375 2021-06-15T12:14:40.000Z 34.0 313 2021-06-15T12:14:41.000Z 34.0 312.399993896484375 2021-06-15T12:14:43.000Z 34.0 311.79998779296875 2021-06-15T12:14:45.000Z 34.0 311.399993896484375 2021-06-15T12:14:47.000Z 34.0 311 2021-06-15T12:14:51.000Z 34.0 310.20001220703125 2021-06-15T12:14:53.000Z 34.0 309 2021-06-15T12:14:56.000Z 34.0 308.600006103515625 2021-06-15T12:14:57.000Z 34.0 307.79998779296875 2021-06-15T12:14:59.000Z 34.0 307.399993896484375 2021-06-15T12:15:01.000Z 34.0 306.399993896484375 2021-06-15T12:15:05.000Z 34.0 305.20001220703125 2021-06-15T12:15:07.000Z 34.0 304.399993896484375 2021-06-15T12:15:08.000Z 34.0 303.79998779296875 2021-06-15T12:15:09.000Z 34.0 302.600006103515625 2021-06-15T12:15:11.000Z 34.0 301.399993896484375 2021-06-15T12:15:13.000Z 34.0 301 2021-06-15T12:15:14.000Z 34.0 300.600006103515625 2021-06-15T12:15:15.000Z 34.0 299.79998779296875 2021-06-15T12:15:17.000Z 34.0 299 2021-06-15T12:15:20.000Z 34.0 298 2021-06-15T12:15:23.000Z 34.0 297.79998779296875 2021-06-15T12:15:24.000Z 34.0 297 2021-06-15T12:15:27.000Z 34.0 296 2021-06-15T12:15:28.000Z 34.0 294.600006103515625 2021-06-15T12:15:30.000Z 34.0 293.399993896484375 2021-06-15T12:15:32.000Z 34.0 292.600006103515625 2021-06-15T12:15:33.000Z 34.0 292.20001220703125 2021-06-15T12:15:34.000Z 34.0 291.600006103515625 2021-06-15T12:15:39.000Z 34.0 291.600006103515625 2021-06-15T12:15:45.000Z 33.0 291.399993896484375 2021-06-15T12:15:50.000Z 33.0 291.600006103515625 2021-06-15T12:15:55.000Z 33.0 291.600006103515625 2021-06-15T12:15:56.000Z 33.0 291.399993896484375 2021-06-15T12:16:01.000Z 33.0 291.399993896484375 2021-06-15T12:16:02.000Z 33.0 291.20001220703125 2021-06-15T12:16:07.000Z 33.0 290.20001220703125 2021-06-15T12:16:12.000Z 33.0 289.600006103515625 2021-06-15T12:16:15.000Z 33.0 289.20001220703125 2021-06-15T12:16:17.000Z 33.0 288.79998779296875 2021-06-15T12:16:19.000Z 33.0 288.600006103515625 2021-06-15T12:16:20.000Z 33.0 288.399993896484375 2021-06-15T12:16:23.000Z 33.0 288 2021-06-15T12:16:25.000Z 33.0 287.399993896484375 2021-06-15T12:16:26.000Z 33.0 287 2021-06-15T12:16:27.000Z 33.0 286.600006103515625 2021-06-15T12:16:31.000Z 33.0 286.600006103515625 2021-06-15T12:16:34.000Z 33.0 286.399993896484375 2021-06-15T12:16:37.000Z 33.0 286.399993896484375 2021-06-15T12:16:38.000Z 33.0 286.399993896484375 2021-06-15T12:16:42.000Z 33.0 286.600006103515625 2021-06-15T12:16:45.000Z 33.0 285.79998779296875 2021-06-15T12:16:46.000Z 33.0 284.600006103515625 2021-06-15T12:16:47.000Z 33.0 283.600006103515625 2021-06-15T12:16:48.000Z 33.0 283 2021-06-15T12:16:49.000Z 33.0 281.600006103515625 2021-06-15T12:16:51.000Z 33.0 281.20001220703125 2021-06-15T12:16:52.000Z 33.0 279.20001220703125 2021-06-15T12:16:53.000Z 33.0 278 2021-06-15T12:16:55.000Z 33.0 277.399993896484375 2021-06-15T12:16:58.000Z 33.0 277 2021-06-15T12:17:01.000Z 33.0 276 2021-06-15T12:17:03.000Z 33.0 275 2021-06-15T12:17:06.000Z 33.0 274.600006103515625 2021-06-15T12:17:07.000Z 33.0 273.600006103515625 2021-06-15T12:17:10.000Z 33.0 272.600006103515625 2021-06-15T12:17:11.000Z 33.0 272 2021-06-15T12:17:12.000Z 33.0 270.79998779296875 2021-06-15T12:17:16.000Z 33.0 270.20001220703125 2021-06-15T12:17:17.000Z 33.0 269.20001220703125 2021-06-15T12:17:18.000Z 33.0 268.20001220703125 2021-06-15T12:17:19.000Z 33.0 266.20001220703125 2021-06-15T12:17:21.000Z 33.0 264.79998779296875 2021-06-15T12:17:22.000Z 33.0 263.399993896484375 2021-06-15T12:17:24.000Z 33.0 262.20001220703125 2021-06-15T12:17:27.000Z 33.0 261.399993896484375 2021-06-15T12:17:30.000Z 33.0 260 2021-06-15T12:17:33.000Z 33.0 258.79998779296875 2021-06-15T12:17:36.000Z 33.0 257.600006103515625 2021-06-15T12:17:38.000Z 33.0 256.600006103515625 2021-06-15T12:17:40.000Z 33.0 255.1999969482421875 2021-06-15T12:17:43.000Z 33.0 254 2021-06-15T12:17:45.000Z 33.0 252.399993896484375 2021-06-15T12:17:47.000Z 33.0 250.600006103515625 2021-06-15T12:17:49.000Z 33.0 249.600006103515625 2021-06-15T12:17:51.000Z 33.0 248.399993896484375 2021-06-15T12:17:55.000Z 33.0 246.1999969482421875 2021-06-15T12:17:57.000Z 33.0 245 2021-06-15T12:17:58.000Z 33.0 243.8000030517578125 2021-06-15T12:18:00.000Z 33.0 243 2021-06-15T12:18:02.000Z 33.0 242.600006103515625 2021-06-15T12:18:03.000Z 33.0 241.1999969482421875 2021-06-15T12:18:05.000Z 33.0 239.600006103515625 2021-06-15T12:18:07.000Z 33.0 239.1999969482421875 2021-06-15T12:18:08.000Z 33.0 238.399993896484375 2021-06-15T12:18:10.000Z 33.0 237.399993896484375 2021-06-15T12:18:12.000Z 33.0 236.399993896484375 2021-06-15T12:18:14.000Z 33.0 235.8000030517578125 2021-06-15T12:18:15.000Z 33.0 235.1999969482421875 2021-06-15T12:18:19.000Z 33.0 235.399993896484375 2021-06-15T12:18:23.000Z 33.0 235.1999969482421875 2021-06-15T12:18:25.000Z 33.0 235.1999969482421875 2021-06-15T12:18:26.000Z 33.0 234.8000030517578125 2021-06-15T12:18:29.000Z 33.0 234.399993896484375 2021-06-15T12:18:32.000Z 33.0 234 2021-06-15T12:18:33.000Z 33.0 233.1999969482421875 2021-06-15T12:18:35.000Z 33.0 232.600006103515625 2021-06-15T12:18:40.000Z 33.0 232.1999969482421875 2021-06-15T12:18:42.000Z 33.0 231.399993896484375 2021-06-15T12:18:54.000Z 33.0 231.1999969482421875 2021-06-15T12:19:01.000Z 33.0 231.1999969482421875 2021-06-15T12:19:27.000Z 33.0 231.399993896484375 2021-06-15T12:20:44.000Z 33.0 231.1999969482421875 2021-06-15T12:22:20.000Z 33.0 231.399993896484375 2021-06-15T12:22:21.000Z 33.0 231.399993896484375 2021-06-15T12:23:08.000Z 33.0 231.600006103515625 2021-06-15T12:23:55.000Z 33.0 231.8000030517578125 2021-06-15T12:24:53.000Z 33.0 233 2021-06-15T12:25:41.000Z 34.0 232 2021-06-15T12:26:31.000Z 34.0 231.8000030517578125 2021-06-15T12:26:46.000Z 34.0 231.8000030517578125 2021-06-15T12:26:48.000Z 34.0 232 2021-06-15T12:26:52.000Z 34.0 232.399993896484375 2021-06-15T12:26:56.000Z 34.0 233.399993896484375 2021-06-15T12:27:01.000Z 34.0 233.600006103515625 2021-06-15T12:27:07.000Z 34.0 233.399993896484375 2021-06-15T12:27:12.000Z 34.0 233 2021-06-15T12:27:14.000Z 34.0 231.8000030517578125 2021-06-15T12:27:19.000Z 34.0 231.600006103515625 2021-06-15T12:27:21.000Z 34.0 231 2021-06-15T12:27:25.000Z 34.0 230.8000030517578125 2021-06-15T12:27:26.000Z 34.0 230.1999969482421875 2021-06-15T12:27:29.000Z 34.0 229.8000030517578125 2021-06-15T12:27:32.000Z 34.0 229.1999969482421875 2021-06-15T12:27:35.000Z 34.0 228.600006103515625 2021-06-15T12:27:37.000Z 34.0 227.8000030517578125 2021-06-15T12:27:39.000Z 34.0 227.600006103515625 2021-06-15T12:27:41.000Z 34.0 226 2021-06-15T12:27:43.000Z 34.0 225 2021-06-15T12:27:44.000Z 34.0 223.399993896484375 2021-06-15T12:27:45.000Z 34.0 222.399993896484375 2021-06-15T12:27:49.000Z 34.0 222.1999969482421875 2021-06-15T12:27:50.000Z 34.0 222.399993896484375 2021-06-15T12:27:55.000Z 34.0 222.399993896484375 2021-06-15T12:27:56.000Z 34.0 222 2021-06-15T12:28:01.000Z 34.0 221.600006103515625 2021-06-15T12:28:05.000Z 35.0 221 2021-06-15T12:28:06.000Z 35.0 219.8000030517578125 2021-06-15T12:28:10.000Z 35.0 219.600006103515625 2021-06-15T12:28:13.000Z 35.0 219.1999969482421875 2021-06-15T12:28:17.000Z 35.0 219.1999969482421875 2021-06-15T12:28:18.000Z 35.0 219.399993896484375 2021-06-15T12:28:22.000Z 35.0 219.399993896484375 2021-06-15T12:28:25.000Z 35.0 219.399993896484375 2021-06-15T12:28:29.000Z 35.0 219.8000030517578125 2021-06-15T12:28:33.000Z 35.0 221.1999969482421875 2021-06-15T12:28:36.000Z 35.0 222.600006103515625 2021-06-15T12:28:37.000Z 35.0 224 2021-06-15T12:28:38.000Z 35.0 225.399993896484375 2021-06-15T12:28:39.000Z 35.0 226.600006103515625 2021-06-15T12:28:40.000Z 35.0 227.600006103515625 2021-06-15T12:28:41.000Z 35.0 229 2021-06-15T12:28:42.000Z 35.0 229.8000030517578125 2021-06-15T12:28:44.000Z 35.0 230.399993896484375 2021-06-15T12:28:46.000Z 35.0 231.600006103515625 2021-06-15T12:28:48.000Z 35.0 232.1999969482421875 2021-06-15T12:28:50.000Z 35.0 232.399993896484375 2021-06-15T12:28:54.000Z 35.0 232.399993896484375 2021-06-15T12:28:56.000Z 35.0 232 2021-06-15T12:29:01.000Z 35.0 231 2021-06-15T12:29:03.000Z 35.0 230.8000030517578125 2021-06-15T12:29:04.000Z 35.0 230.600006103515625 2021-06-15T12:29:06.000Z 35.0 230.600006103515625 2021-06-15T12:29:07.000Z 35.0 230.399993896484375 2021-06-15T12:29:11.000Z 35.0 230.399993896484375 2021-06-15T12:29:15.000Z 35.0 230.399993896484375 2021-06-15T12:29:17.000Z 35.0 230.399993896484375 2021-06-15T12:29:18.000Z 35.0 230.399993896484375 2021-06-15T12:29:20.000Z 35.0 229.600006103515625 2021-06-15T12:29:21.000Z 35.0 228.399993896484375 2021-06-15T12:29:22.000Z 35.0 227.600006103515625 2021-06-15T12:29:23.000Z 35.0 225.8000030517578125 2021-06-15T12:29:25.000Z 35.0 225.600006103515625 2021-06-15T12:29:26.000Z 35.0 225 2021-06-15T12:29:28.000Z 35.0 225 2021-06-15T12:29:33.000Z 35.0 225.600006103515625 2021-06-15T12:29:38.000Z 35.0 227 2021-06-15T12:29:39.000Z 35.0 228 2021-06-15T12:29:42.000Z 35.0 228.399993896484375 2021-06-15T12:29:44.000Z 35.0 229.600006103515625 2021-06-15T12:29:46.000Z 35.0 230.1999969482421875 2021-06-15T12:29:49.000Z 35.0 230.8000030517578125 2021-06-15T12:29:54.000Z 35.0 231 2021-06-15T12:29:55.000Z 35.0 231.8000030517578125 2021-06-15T12:29:59.000Z 35.0 232.1999969482421875 2021-06-15T12:30:01.000Z 35.0 232.399993896484375 2021-06-15T12:30:02.000Z 35.0 232.8000030517578125 2021-06-15T12:30:06.000Z 35.0 234 2021-06-15T12:30:07.000Z 35.0 235.1999969482421875 2021-06-15T12:30:09.000Z 35.0 237 2021-06-15T12:30:11.000Z 35.0 238.1999969482421875 2021-06-15T12:30:13.000Z 35.0 239.399993896484375 2021-06-15T12:30:16.000Z 35.0 240.1999969482421875 2021-06-15T12:30:19.000Z 35.0 240.600006103515625 2021-06-15T12:30:20.000Z 35.0 242 2021-06-15T12:30:22.000Z 35.0 243 2021-06-15T12:30:25.000Z 35.0 244.1999969482421875 2021-06-15T12:30:29.000Z 35.0 244.8000030517578125 2021-06-15T12:30:31.000Z 35.0 245.399993896484375 2021-06-15T12:30:35.000Z 35.0 246.399993896484375 2021-06-15T12:30:38.000Z 35.0 247.399993896484375 2021-06-15T12:30:41.000Z 35.0 248 2021-06-15T12:30:43.000Z 35.0 249.1999969482421875 2021-06-15T12:30:44.000Z 35.0 251 2021-06-15T12:30:45.000Z 35.0 252 2021-06-15T12:30:46.000Z 35.0 253 2021-06-15T12:30:48.000Z 35.0 254.1999969482421875 2021-06-15T12:30:51.000Z 35.0 255.1999969482421875 2021-06-15T12:30:53.000Z 35.0 256.399993896484375 2021-06-15T12:30:55.000Z 35.0 257.20001220703125 2021-06-15T12:30:57.000Z 35.0 257.600006103515625 2021-06-15T12:30:58.000Z 35.0 259.20001220703125 2021-06-15T12:31:01.000Z 35.0 260.399993896484375 2021-06-15T12:31:03.000Z 35.0 260.79998779296875 2021-06-15T12:31:04.000Z 35.0 261.79998779296875 2021-06-15T12:31:06.000Z 35.0 263.20001220703125 2021-06-15T12:31:07.000Z 35.0 264 2021-06-15T12:31:08.000Z 35.0 264.399993896484375 2021-06-15T12:31:09.000Z 35.0 264.79998779296875 2021-06-15T12:31:12.000Z 35.0 265 2021-06-15T12:31:15.000Z 35.0 265.20001220703125 2021-06-15T12:31:19.000Z 35.0 265.399993896484375 2021-06-15T12:31:22.000Z 35.0 265.399993896484375 2021-06-15T12:31:23.000Z 35.0 265.399993896484375 2021-06-15T12:31:24.000Z 35.0 265.79998779296875 2021-06-15T12:31:30.000Z 35.0 266 2021-06-15T12:31:31.000Z 35.0 266.399993896484375 2021-06-15T12:31:35.000Z 35.0 266.399993896484375 2021-06-15T12:31:36.000Z 35.0 266.600006103515625 2021-06-15T12:31:40.000Z 35.0 267 2021-06-15T12:31:46.000Z 35.0 267 2021-06-15T12:31:52.000Z 35.0 267.20001220703125 2021-06-15T12:31:55.000Z 35.0 267 2021-06-15T12:32:01.000Z 35.0 267 2021-06-15T12:32:02.000Z 35.0 265.600006103515625 2021-06-15T12:32:09.000Z 35.0 265 2021-06-15T12:32:10.000Z 35.0 263.600006103515625 2021-06-15T12:32:12.000Z 35.0 263 2021-06-15T12:32:14.000Z 35.0 262.600006103515625 2021-06-15T12:32:18.000Z 35.0 262.20001220703125 2021-06-15T12:32:22.000Z 35.0 261.600006103515625 2021-06-15T12:32:28.000Z 35.0 260.600006103515625 2021-06-15T12:32:32.000Z 35.0 260.399993896484375 2021-06-15T12:32:33.000Z 35.0 260 2021-06-15T12:32:36.000Z 35.0 259.399993896484375 2021-06-15T12:32:38.000Z 35.0 257.79998779296875 2021-06-15T12:32:41.000Z 35.0 257 2021-06-15T12:32:47.000Z 34.0 256.79998779296875 2021-06-15T12:32:51.000Z 34.0 256.20001220703125 2021-06-15T12:33:00.000Z 34.0 256.600006103515625 2021-06-15T12:33:17.000Z 34.0 256.20001220703125 2021-06-15T12:33:32.000Z 34.0 256.20001220703125 2021-06-15T12:33:43.000Z 34.0 256.20001220703125 2021-06-15T12:34:02.000Z 34.0 256.20001220703125 2021-06-15T12:34:20.000Z 34.0 256.399993896484375 2021-06-15T12:34:36.000Z 34.0 256.399993896484375 2021-06-15T12:34:44.000Z 34.0 256.600006103515625 2021-06-15T12:34:53.000Z 33.0 256.399993896484375 2021-06-15T12:35:11.000Z 33.0 257 2021-06-15T12:35:23.000Z 33.0 257 2021-06-15T12:35:38.000Z 33.0 256.79998779296875 2021-06-15T12:35:56.000Z 33.0 256.600006103515625 2021-06-15T12:36:14.000Z 33.0 257 2021-06-15T12:36:34.000Z 33.0 257 2021-06-15T12:37:13.000Z 33.0 257 2021-06-15T12:37:50.000Z 33.0 256.600006103515625 2021-06-15T12:38:05.000Z 33.0 256.399993896484375 2021-06-15T12:38:30.000Z 33.0 256.20001220703125 2021-06-15T12:39:02.000Z 33.0 256.20001220703125 2021-06-15T12:39:04.000Z 33.0 256.20001220703125 2021-06-15T12:39:16.000Z 33.0 256.600006103515625 2021-06-15T12:39:44.000Z 33.0 256.399993896484375 2021-06-15T12:40:14.000Z 33.0 255.8000030517578125 2021-06-15T12:41:14.000Z 33.0 256 2021-06-15T12:41:30.000Z 33.0 255.8000030517578125 2021-06-15T12:42:06.000Z 33.0 255.8000030517578125 2021-06-15T12:42:24.000Z 33.0 256 2021-06-15T12:42:41.000Z 33.0 256.20001220703125 2021-06-15T12:42:53.000Z 33.0 256.20001220703125 2021-06-15T12:43:13.000Z 33.0 256.399993896484375 2021-06-15T12:43:28.000Z 33.0 256.399993896484375 2021-06-15T12:43:46.000Z 33.0 256.600006103515625 2021-06-15T12:44:05.000Z 33.0 256.20001220703125 2021-06-15T12:44:25.000Z 33.0 256.20001220703125 2021-06-15T12:44:41.000Z 33.0 256 2021-06-15T12:45:29.000Z 33.0 256.20001220703125 2021-06-15T12:45:44.000Z 33.0 256.600006103515625 2021-06-15T12:46:01.000Z 33.0 256.399993896484375 2021-06-15T12:46:16.000Z 33.0 256.600006103515625 2021-06-15T12:46:37.000Z 33.0 256.600006103515625 2021-06-15T12:46:48.000Z 33.0 256.20001220703125 2021-06-15T12:47:00.000Z 33.0 256.600006103515625 2021-06-15T12:47:15.000Z 33.0 256.79998779296875 2021-06-15T12:47:36.000Z 33.0 256.79998779296875 2021-06-15T12:47:53.000Z 33.0 256.600006103515625 2021-06-15T12:48:11.000Z 33.0 256.600006103515625 2021-06-15T12:48:32.000Z 33.0 256.600006103515625 2021-06-15T12:48:55.000Z 33.0 256.600006103515625 2021-06-15T12:49:09.000Z 33.0 256.600006103515625 2021-06-15T12:49:35.000Z 33.0 256.600006103515625 2021-06-15T12:50:35.000Z 33.0 256.79998779296875 2021-06-15T12:50:50.000Z 33.0 257.399993896484375 2021-06-15T12:51:01.000Z 34.0 256.79998779296875 2021-06-15T12:51:15.000Z 34.0 256.79998779296875 2021-06-15T12:51:29.000Z 34.0 256.79998779296875 2021-06-15T12:51:39.000Z 34.0 256.399993896484375 2021-06-15T12:51:50.000Z 34.0 256.399993896484375 2021-06-15T12:52:06.000Z 34.0 256.399993896484375 2021-06-15T12:52:17.000Z 34.0 256.399993896484375 2021-06-15T12:52:35.000Z 34.0 256.79998779296875 2021-06-15T12:52:58.000Z 34.0 257 2021-06-15T12:53:06.000Z 34.0 257 2021-06-15T12:53:12.000Z 34.0 257 2021-06-15T12:53:16.000Z 34.0 257.600006103515625 2021-06-15T12:53:20.000Z 34.0 258 2021-06-15T12:53:23.000Z 34.0 259 2021-06-15T12:53:27.000Z 34.0 259.20001220703125 2021-06-15T12:53:28.000Z 34.0 260 2021-06-15T12:53:34.000Z 34.0 260.20001220703125 2021-06-15T12:53:36.000Z 34.0 261.399993896484375 2021-06-15T12:53:39.000Z 34.0 261.600006103515625 2021-06-15T12:53:43.000Z 34.0 262.600006103515625 2021-06-15T12:53:46.000Z 34.0 263.399993896484375 2021-06-15T12:53:49.000Z 34.0 263.600006103515625 2021-06-15T12:53:52.000Z 34.0 264.399993896484375 2021-06-15T12:53:55.000Z 34.0 264.79998779296875 2021-06-15T12:53:56.000Z 34.0 266.20001220703125 2021-06-15T12:53:58.000Z 34.0 267.20001220703125 2021-06-15T12:54:00.000Z 34.0 268.399993896484375 2021-06-15T12:54:01.000Z 34.0 269.79998779296875 2021-06-15T12:54:03.000Z 34.0 270.399993896484375 2021-06-15T12:54:07.000Z 34.0 270.399993896484375 2021-06-15T12:54:11.000Z 34.0 268.399993896484375 2021-06-15T12:54:15.000Z 34.0 267.20001220703125 2021-06-15T12:54:18.000Z 34.0 266.600006103515625 2021-06-15T12:54:20.000Z 34.0 266.20001220703125 2021-06-15T12:54:25.000Z 34.0 266.20001220703125 2021-06-15T12:54:26.000Z 34.0 265.79998779296875 2021-06-15T12:54:31.000Z 34.0 265.79998779296875 2021-06-15T12:54:32.000Z 34.0 265.20001220703125 2021-06-15T12:54:36.000Z 35.0 264.399993896484375 2021-06-15T12:54:38.000Z 35.0 264.20001220703125 2021-06-15T12:54:39.000Z 35.0 263 2021-06-15T12:54:40.000Z 35.0 261.600006103515625 2021-06-15T12:54:44.000Z 35.0 260.600006103515625 2021-06-15T12:54:46.000Z 35.0 260.600006103515625 2021-06-15T12:54:47.000Z 35.0 260.20001220703125 2021-06-15T12:54:52.000Z 35.0 260 2021-06-15T12:54:53.000Z 35.0 259.399993896484375 2021-06-15T12:54:58.000Z 35.0 259 2021-06-15T12:55:00.000Z 35.0 258.20001220703125 2021-06-15T12:55:04.000Z 35.0 257.79998779296875 2021-06-15T12:55:06.000Z 35.0 257.399993896484375 2021-06-15T12:55:08.000Z 35.0 256.399993896484375 2021-06-15T12:55:11.000Z 35.0 255.399993896484375 2021-06-15T12:55:15.000Z 35.0 255.399993896484375 2021-06-15T12:55:16.000Z 35.0 254.600006103515625 2021-06-15T12:55:19.000Z 35.0 253.8000030517578125 2021-06-15T12:55:20.000Z 35.0 252.600006103515625 2021-06-15T12:55:21.000Z 35.0 251 2021-06-15T12:55:22.000Z 35.0 249.8000030517578125 2021-06-15T12:55:23.000Z 35.0 248.399993896484375 2021-06-15T12:55:24.000Z 35.0 247 2021-06-15T12:55:25.000Z 35.0 244.8000030517578125 2021-06-15T12:55:27.000Z 35.0 244.1999969482421875 2021-06-15T12:55:28.000Z 35.0 243.600006103515625 2021-06-15T12:55:29.000Z 35.0 242.600006103515625 2021-06-15T12:55:32.000Z 35.0 239.1999969482421875 2021-06-15T12:55:36.000Z 35.0 237.8000030517578125 2021-06-15T12:55:37.000Z 35.0 236.1999969482421875 2021-06-15T12:55:38.000Z 35.0 235 2021-06-15T12:55:39.000Z 35.0 233.8000030517578125 2021-06-15T12:55:40.000Z 34.0 232.600006103515625 2021-06-15T12:55:41.000Z 34.0 231.600006103515625 2021-06-15T12:55:43.000Z 34.0 229.8000030517578125 2021-06-15T12:55:45.000Z 35.0 228.1999969482421875 2021-06-15T12:55:46.000Z 35.0 226.600006103515625 2021-06-15T12:55:47.000Z 35.0 225 2021-06-15T12:55:48.000Z 35.0 223.8000030517578125 2021-06-15T12:55:49.000Z 35.0 221.8000030517578125 2021-06-15T12:55:51.000Z 35.0 220.8000030517578125 2021-06-15T12:55:52.000Z 34.0 219.1999969482421875 2021-06-15T12:55:54.000Z 34.0 218 2021-06-15T12:55:57.000Z 34.0 218 2021-06-15T12:55:58.000Z 34.0 217.600006103515625 2021-06-15T12:56:02.000Z 34.0 217.399993896484375 2021-06-15T12:56:03.000Z 34.0 217 2021-06-15T12:56:05.000Z 34.0 216.600006103515625 2021-06-15T12:56:06.000Z 34.0 216 2021-06-15T12:56:09.000Z 34.0 215.399993896484375 2021-06-15T12:56:10.000Z 34.0 215 2021-06-15T12:56:12.000Z 34.0 214.600006103515625 2021-06-15T12:56:14.000Z 34.0 214.399993896484375 2021-06-15T12:56:27.000Z 34.0 214.1999969482421875 2021-06-15T12:56:48.000Z 34.0 214.8000030517578125 2021-06-15T12:58:11.000Z 34.0 214.1999969482421875 2021-06-15T12:58:40.000Z 33.0 214 2021-06-15T12:59:06.000Z 33.0 213.1999969482421875 2021-06-15T12:59:18.000Z 33.0 213.399993896484375 2021-06-15T13:02:56.000Z 33.0 213.600006103515625 2021-06-15T13:04:17.000Z 32.0 213.399993896484375 2021-06-15T13:04:44.000Z 32.0 213.399993896484375 2021-06-15T13:04:55.000Z 32.0 213.600006103515625 2021-06-15T13:05:13.000Z 32.0 213.399993896484375 2021-06-15T13:06:36.000Z 33.0 213.399993896484375 2021-06-15T13:06:58.000Z 34.0 213.8000030517578125 2021-06-15T13:07:19.000Z 34.0 213.600006103515625 2021-06-15T13:07:53.000Z 35.0 213.8000030517578125 2021-06-15T13:08:07.000Z 35.0 214 2021-06-15T13:08:10.000Z 35.0 214 2021-06-15T13:08:12.000Z 35.0 214.399993896484375 2021-06-15T13:08:16.000Z 35.0 214.600006103515625 2021-06-15T13:08:19.000Z 35.0 214.600006103515625 2021-06-15T13:08:22.000Z 35.0 214.600006103515625 2021-06-15T13:08:24.000Z 35.0 214.399993896484375 2021-06-15T13:08:31.000Z 35.0 214.399993896484375 2021-06-15T13:08:39.000Z 35.0 214.8000030517578125 2021-06-15T13:08:48.000Z 36.0 215 2021-06-15T13:08:50.000Z 36.0 215.1999969482421875 2021-06-15T13:08:57.000Z 36.0 215.1999969482421875 2021-06-15T13:08:59.000Z 36.0 215.1999969482421875 2021-06-15T13:09:01.000Z 36.0 215.1999969482421875 2021-06-15T13:09:04.000Z 36.0 215.1999969482421875 2021-06-15T13:09:13.000Z 36.0 214.600006103515625 2021-06-15T13:09:20.000Z 36.0 214.8000030517578125 2021-06-15T13:09:28.000Z 36.0 214.600006103515625 2021-06-15T13:09:37.000Z 35.0 214.1999969482421875 2021-06-15T13:09:42.000Z 35.0 213.8000030517578125 2021-06-15T13:09:47.000Z 35.0 213.1999969482421875 2021-06-15T13:09:55.000Z 35.0 213 2021-06-15T13:09:56.000Z 35.0 212 2021-06-15T13:10:04.000Z 35.0 211.8000030517578125 2021-06-15T13:10:05.000Z 35.0 211.600006103515625 2021-06-15T13:10:06.000Z 35.0 211.1999969482421875 2021-06-15T13:10:10.000Z 35.0 211 2021-06-15T13:10:16.000Z 35.0 209.8000030517578125 2021-06-15T13:10:18.000Z 35.0 208.8000030517578125 2021-06-15T13:10:25.000Z 35.0 208.399993896484375 2021-06-15T13:10:31.000Z 35.0 208.1999969482421875 2021-06-15T13:10:35.000Z 35.0 208 2021-06-15T13:10:39.000Z 34.0 207.399993896484375 2021-06-15T13:10:44.000Z 34.0 206.8000030517578125 2021-06-15T13:10:47.000Z 34.0 206.600006103515625 2021-06-15T13:10:55.000Z 34.0 206 2021-06-15T13:11:04.000Z 34.0 205.8000030517578125 2021-06-15T13:11:10.000Z 34.0 205.600006103515625 2021-06-15T13:11:12.000Z 34.0 205.1999969482421875 2021-06-15T13:11:20.000Z 34.0 205.1999969482421875 2021-06-15T13:11:24.000Z 34.0 204.8000030517578125 2021-06-15T13:11:29.000Z 33.0 204.600006103515625 2021-06-15T13:11:30.000Z 33.0 203.600006103515625 2021-06-15T13:11:39.000Z 33.0 203.1999969482421875 2021-06-15T13:11:41.000Z 33.0 202.600006103515625 2021-06-15T13:11:44.000Z 33.0 202 2021-06-15T13:11:48.000Z 33.0 201.600006103515625 2021-06-15T13:11:50.000Z 33.0 200.8000030517578125 2021-06-15T13:11:56.000Z 33.0 200.399993896484375 2021-06-15T13:11:59.000Z 33.0 200.1999969482421875 2021-06-15T13:12:04.000Z 33.0 200 2021-06-15T13:12:11.000Z 33.0 200.1999969482421875 2021-06-15T13:12:17.000Z 33.0 200.399993896484375 2021-06-15T13:12:18.000Z 33.0 200.399993896484375 2021-06-15T13:12:20.000Z 33.0 200.399993896484375 2021-06-15T13:12:27.000Z 32.0 200.1999969482421875 2021-06-15T13:12:36.000Z 32.0 199 2021-06-15T13:12:42.000Z 32.0 198.399993896484375 2021-06-15T13:12:44.000Z 32.0 197.600006103515625 2021-06-15T13:12:51.000Z 32.0 197 2021-06-15T13:12:54.000Z 32.0 196.600006103515625 2021-06-15T13:12:57.000Z 32.0 196 2021-06-15T13:13:01.000Z 32.0 195.399993896484375 2021-06-15T13:13:04.000Z 32.0 194.1999969482421875 2021-06-15T13:13:09.000Z 32.0 193.1999969482421875 2021-06-15T13:13:17.000Z 32.0 193.1999969482421875 2021-06-15T13:13:18.000Z 32.0 192.600006103515625 2021-06-15T13:13:27.000Z 32.0 192.399993896484375 2021-06-15T13:13:37.000Z 32.0 192.1999969482421875 2021-06-15T13:13:43.000Z 32.0 192.1999969482421875 2021-06-15T13:13:44.000Z 32.0 192.1999969482421875 2021-06-15T13:13:48.000Z 32.0 192.1999969482421875 2021-06-15T13:13:54.000Z 32.0 192.399993896484375 2021-06-15T13:13:59.000Z 32.0 192.399993896484375 2021-06-15T13:14:00.000Z 32.0 192.399993896484375 2021-06-15T13:14:01.000Z 32.0 192.600006103515625 2021-06-15T13:14:05.000Z 32.0 192.399993896484375 2021-06-15T13:14:09.000Z 32.0 192.1999969482421875 2021-06-15T13:14:10.000Z 32.0 192.399993896484375 2021-06-15T13:14:14.000Z 32.0 192.399993896484375 2021-06-15T13:14:15.000Z 32.0 192.1999969482421875 2021-06-15T13:14:22.000Z 32.0 191.8000030517578125 2021-06-15T13:14:30.000Z 32.0 191.8000030517578125 2021-06-15T13:14:33.000Z 32.0 192 2021-06-15T13:14:40.000Z 32.0 192.399993896484375 2021-06-15T13:14:47.000Z 32.0 193 2021-06-15T13:14:54.000Z 32.0 193.399993896484375 2021-06-15T13:14:58.000Z 32.0 194 2021-06-15T13:15:02.000Z 32.0 194.600006103515625 2021-06-15T13:15:05.000Z 32.0 195.600006103515625 2021-06-15T13:15:09.000Z 32.0 196 2021-06-15T13:15:12.000Z 31.0 196.600006103515625 2021-06-15T13:15:19.000Z 31.0 197 2021-06-15T13:15:23.000Z 31.0 197.600006103515625 2021-06-15T13:15:27.000Z 31.0 198.1999969482421875 2021-06-15T13:15:29.000Z 31.0 198.399993896484375 2021-06-15T13:15:35.000Z 31.0 197.8000030517578125 2021-06-15T13:15:42.000Z 31.0 197.1999969482421875 2021-06-15T13:15:47.000Z 31.0 196.8000030517578125 2021-06-15T13:15:50.000Z 31.0 195.600006103515625 2021-06-15T13:15:53.000Z 31.0 195 2021-06-15T13:15:54.000Z 31.0 194.1999969482421875 2021-06-15T13:15:55.000Z 31.0 192.8000030517578125 2021-06-15T13:15:57.000Z 31.0 191.399993896484375 2021-06-15T13:16:00.000Z 31.0 190.399993896484375 2021-06-15T13:16:02.000Z 31.0 188 2021-06-15T13:16:04.000Z 31.0 186.8000030517578125 2021-06-15T13:16:08.000Z 31.0 186 2021-06-15T13:16:16.000Z 31.0 185.8000030517578125 2021-06-15T13:16:19.000Z 31.0 185.600006103515625 2021-06-15T13:16:24.000Z 31.0 185.600006103515625 2021-06-15T13:16:32.000Z 31.0 187 2021-06-15T13:16:38.000Z 31.0 187.399993896484375 2021-06-15T13:16:40.000Z 31.0 188.1999969482421875 2021-06-15T13:16:49.000Z 31.0 189.1999969482421875 2021-06-15T13:16:57.000Z 31.0 189.1999969482421875 2021-06-15T13:16:58.000Z 31.0 190.1999969482421875 2021-06-15T13:17:04.000Z 31.0 190.399993896484375 2021-06-15T13:17:07.000Z 31.0 191 2021-06-15T13:17:15.000Z 31.0 191 2021-06-15T13:17:21.000Z 31.0 191 2021-06-15T13:17:26.000Z 31.0 191 2021-06-15T13:17:27.000Z 31.0 190.8000030517578125 2021-06-15T13:17:34.000Z 30.0 190.8000030517578125 2021-06-15T13:17:42.000Z 30.0 190.399993896484375 2021-06-15T13:17:52.000Z 30.0 190.399993896484375 2021-06-15T13:17:58.000Z 30.0 190.1999969482421875 2021-06-15T13:18:03.000Z 30.0 190.1999969482421875 2021-06-15T13:18:05.000Z 30.0 190 2021-06-15T13:18:11.000Z 30.0 190 2021-06-15T13:18:12.000Z 30.0 189.600006103515625 2021-06-15T13:18:18.000Z 30.0 189.1999969482421875 2021-06-15T13:18:24.000Z 30.0 188.8000030517578125 2021-06-15T13:18:27.000Z 30.0 188.600006103515625 2021-06-15T13:18:37.000Z 30.0 188.8000030517578125 2021-06-15T13:18:38.000Z 30.0 189 2021-06-15T13:18:42.000Z 30.0 189.8000030517578125 2021-06-15T13:18:50.000Z 30.0 190.399993896484375 2021-06-15T13:18:57.000Z 30.0 190.8000030517578125 2021-06-15T13:18:59.000Z 30.0 191 2021-06-15T13:19:05.000Z 30.0 191 2021-06-15T13:19:11.000Z 30.0 190.8000030517578125 2021-06-15T13:19:18.000Z 30.0 189.600006103515625 2021-06-15T13:19:25.000Z 30.0 189.399993896484375 2021-06-15T13:19:27.000Z 30.0 188.8000030517578125 2021-06-15T13:19:31.000Z 30.0 188.399993896484375 2021-06-15T13:19:37.000Z 30.0 188.399993896484375 2021-06-15T13:19:40.000Z 30.0 189 2021-06-15T13:19:48.000Z 31.0 189 2021-06-15T13:19:49.000Z 31.0 189.600006103515625 2021-06-15T13:19:55.000Z 31.0 190 2021-06-15T13:19:58.000Z 31.0 190.8000030517578125 2021-06-15T13:20:02.000Z 31.0 191.399993896484375 2021-06-15T13:20:06.000Z 31.0 191.8000030517578125 2021-06-15T13:20:08.000Z 31.0 193 2021-06-15T13:20:12.000Z 31.0 193.600006103515625 2021-06-15T13:20:13.000Z 31.0 194 2021-06-15T13:20:14.000Z 31.0 195.1999969482421875 2021-06-15T13:20:19.000Z 31.0 196 2021-06-15T13:20:23.000Z 31.0 196.399993896484375 2021-06-15T13:20:26.000Z 31.0 197.399993896484375 2021-06-15T13:20:32.000Z 31.0 197.399993896484375 2021-06-15T13:20:33.000Z 31.0 197.8000030517578125 2021-06-15T13:20:40.000Z 31.0 197.8000030517578125 2021-06-15T13:20:49.000Z 31.0 198 2021-06-15T13:20:51.000Z 31.0 197.8000030517578125 2021-06-15T13:20:59.000Z 31.0 198 2021-06-15T13:21:06.000Z 31.0 198 2021-06-15T13:21:16.000Z 31.0 198.1999969482421875 2021-06-15T13:21:17.000Z 31.0 198 2021-06-15T13:21:24.000Z 31.0 197.399993896484375 2021-06-15T13:21:31.000Z 31.0 196.399993896484375 2021-06-15T13:21:35.000Z 31.0 196 2021-06-15T13:21:37.000Z 31.0 195.399993896484375 2021-06-15T13:21:40.000Z 31.0 195 2021-06-15T13:21:42.000Z 31.0 194.399993896484375 2021-06-15T13:21:44.000Z 31.0 193.1999969482421875 2021-06-15T13:21:47.000Z 31.0 192.399993896484375 2021-06-15T13:21:49.000Z 31.0 191.8000030517578125 2021-06-15T13:21:50.000Z 31.0 190.1999969482421875 2021-06-15T13:21:53.000Z 31.0 189.600006103515625 2021-06-15T13:21:54.000Z 31.0 189 2021-06-15T13:21:55.000Z 31.0 188.1999969482421875 2021-06-15T13:21:58.000Z 31.0 188 2021-06-15T13:22:03.000Z 31.0 188 2021-06-15T13:22:04.000Z 31.0 187.8000030517578125 2021-06-15T13:22:12.000Z 31.0 187.8000030517578125 2021-06-15T13:22:20.000Z 31.0 188.8000030517578125 2021-06-15T13:22:27.000Z 31.0 189 2021-06-15T13:22:31.000Z 31.0 189.1999969482421875 2021-06-15T13:22:36.000Z 31.0 190.1999969482421875 2021-06-15T13:22:44.000Z 31.0 190.1999969482421875 2021-06-15T13:22:45.000Z 31.0 190.399993896484375 2021-06-15T13:22:47.000Z 31.0 190.600006103515625 2021-06-15T13:22:50.000Z 31.0 191.1999969482421875 2021-06-15T13:22:56.000Z 31.0 191.600006103515625 2021-06-15T13:22:59.000Z 31.0 192.399993896484375 2021-06-15T13:23:04.000Z 31.0 193 2021-06-15T13:23:09.000Z 31.0 193.399993896484375 2021-06-15T13:23:13.000Z 31.0 194 2021-06-15T13:23:17.000Z 31.0 194.8000030517578125 2021-06-15T13:23:20.000Z 31.0 196 2021-06-15T13:23:23.000Z 31.0 196.399993896484375 2021-06-15T13:23:25.000Z 31.0 197.1999969482421875 2021-06-15T13:23:29.000Z 31.0 198.1999969482421875 2021-06-15T13:23:33.000Z 31.0 198.600006103515625 2021-06-15T13:23:35.000Z 31.0 199.399993896484375 2021-06-15T13:23:40.000Z 31.0 200.600006103515625 2021-06-15T13:23:45.000Z 31.0 201.8000030517578125 2021-06-15T13:23:50.000Z 31.0 202.600006103515625 2021-06-15T13:23:53.000Z 31.0 203 2021-06-15T13:23:55.000Z 31.0 204 2021-06-15T13:23:59.000Z 31.0 204.1999969482421875 2021-06-15T13:24:00.000Z 31.0 205 2021-06-15T13:24:04.000Z 31.0 206.399993896484375 2021-06-15T13:24:08.000Z 31.0 207.399993896484375 2021-06-15T13:24:13.000Z 31.0 208 2021-06-15T13:24:17.000Z 31.0 208.600006103515625 2021-06-15T13:24:18.000Z 31.0 209.8000030517578125 2021-06-15T13:24:22.000Z 31.0 210.399993896484375 2021-06-15T13:24:25.000Z 31.0 210.8000030517578125 2021-06-15T13:24:27.000Z 31.0 211.600006103515625 2021-06-15T13:24:32.000Z 31.0 211.600006103515625 2021-06-15T13:24:33.000Z 31.0 212 2021-06-15T13:24:38.000Z 32.0 212 2021-06-15T13:24:39.000Z 32.0 212 2021-06-15T13:24:55.000Z 32.0 212.1999969482421875 2021-06-15T13:24:59.000Z 32.0 212.1999969482421875 2021-06-15T13:25:02.000Z 32.0 212.1999969482421875 2021-06-15T13:25:09.000Z 32.0 211.600006103515625 2021-06-15T13:25:30.000Z 32.0 211.600006103515625 2021-06-15T13:25:45.000Z 32.0 211.600006103515625 2021-06-15T13:25:51.000Z 32.0 211.399993896484375 2021-06-15T13:26:24.000Z 32.0 211.399993896484375 2021-06-15T13:26:38.000Z 32.0 211.1999969482421875 2021-06-15T13:26:47.000Z 32.0 211.1999969482421875 2021-06-15T13:26:49.000Z 32.0 211.1999969482421875 2021-06-15T13:26:52.000Z 33.0 211.399993896484375 2021-06-15T13:26:56.000Z 33.0 211.399993896484375 2021-06-15T13:26:57.000Z 33.0 211.8000030517578125 2021-06-15T13:27:04.000Z 33.0 211.8000030517578125 2021-06-15T13:27:11.000Z 33.0 211.600006103515625 2021-06-15T13:27:19.000Z 33.0 211.399993896484375 2021-06-15T13:27:26.000Z 33.0 211 2021-06-15T13:27:35.000Z 33.0 210 2021-06-15T13:27:43.000Z 33.0 209.8000030517578125 2021-06-15T13:27:44.000Z 33.0 209.1999969482421875 2021-06-15T13:27:48.000Z 33.0 209 2021-06-15T13:27:56.000Z 33.0 209.399993896484375 2021-06-15T13:28:03.000Z 33.0 210.8000030517578125 2021-06-15T13:28:12.000Z 33.0 211 2021-06-15T13:28:15.000Z 33.0 211.1999969482421875 2021-06-15T13:28:19.000Z 33.0 212 2021-06-15T13:28:25.000Z 33.0 212.8000030517578125 2021-06-15T13:28:29.000Z 33.0 213.399993896484375 2021-06-15T13:28:32.000Z 33.0 214.399993896484375 2021-06-15T13:28:37.000Z 33.0 215.600006103515625 2021-06-15T13:28:44.000Z 33.0 216.1999969482421875 2021-06-15T13:28:46.000Z 33.0 216.600006103515625 2021-06-15T13:28:47.000Z 33.0 217.8000030517578125 2021-06-15T13:28:52.000Z 33.0 218.399993896484375 2021-06-15T13:28:57.000Z 33.0 219 2021-06-15T13:28:59.000Z 33.0 220 2021-06-15T13:29:07.000Z 33.0 220.1999969482421875 2021-06-15T13:29:09.000Z 33.0 221 2021-06-15T13:29:16.000Z 33.0 222 2021-06-15T13:29:25.000Z 33.0 222 2021-06-15T13:29:27.000Z 33.0 222.399993896484375 2021-06-15T13:29:32.000Z 33.0 223 2021-06-15T13:29:39.000Z 33.0 223.1999969482421875 2021-06-15T13:29:40.000Z 33.0 223.1999969482421875 2021-06-15T13:29:46.000Z 33.0 223.399993896484375 2021-06-15T13:29:52.000Z 33.0 223.399993896484375 2021-06-15T13:29:53.000Z 33.0 223.399993896484375 2021-06-15T13:29:54.000Z 33.0 223.1999969482421875 2021-06-15T13:29:58.000Z 33.0 222.600006103515625 2021-06-15T13:30:06.000Z 33.0 222 2021-06-15T13:30:08.000Z 33.0 221.1999969482421875 2021-06-15T13:30:14.000Z 33.0 221 2021-06-15T13:30:16.000Z 33.0 220.1999969482421875 2021-06-15T13:30:22.000Z 33.0 219.8000030517578125 2021-06-15T13:30:23.000Z 33.0 218.600006103515625 2021-06-15T13:30:28.000Z 33.0 218.1999969482421875 2021-06-15T13:30:36.000Z 32.0 218 2021-06-15T13:30:44.000Z 32.0 218.1999969482421875 2021-06-15T13:30:52.000Z 32.0 217.8000030517578125 2021-06-15T13:30:59.000Z 32.0 217.600006103515625 2021-06-15T13:31:00.000Z 32.0 216.600006103515625 2021-06-15T13:31:04.000Z 32.0 215.600006103515625 2021-06-15T13:31:08.000Z 32.0 214.600006103515625 2021-06-15T13:31:13.000Z 32.0 214.399993896484375 2021-06-15T13:31:14.000Z 32.0 213.1999969482421875 2021-06-15T13:31:18.000Z 32.0 213 2021-06-15T13:31:19.000Z 32.0 212.8000030517578125 2021-06-15T13:31:24.000Z 32.0 212.8000030517578125 2021-06-15T13:31:29.000Z 32.0 212.8000030517578125 2021-06-15T13:31:30.000Z 32.0 213.1999969482421875 2021-06-15T13:31:39.000Z 32.0 213.399993896484375 2021-06-15T13:31:48.000Z 32.0 213.600006103515625 2021-06-15T13:31:54.000Z 32.0 213.399993896484375 2021-06-15T13:32:02.000Z 32.0 213.1999969482421875 2021-06-15T13:32:10.000Z 32.0 213 2021-06-15T13:32:21.000Z 32.0 213.1999969482421875 2021-06-15T13:32:30.000Z 32.0 213.1999969482421875 2021-06-15T13:32:39.000Z 32.0 213.1999969482421875 2021-06-15T13:32:49.000Z 32.0 213.600006103515625 2021-06-15T13:32:56.000Z 32.0 214.1999969482421875 2021-06-15T13:33:00.000Z 32.0 214.600006103515625 2021-06-15T13:33:01.000Z 32.0 214.600006103515625 2021-06-15T13:33:02.000Z 32.0 215.1999969482421875 2021-06-15T13:33:06.000Z 32.0 215.8000030517578125 2021-06-15T13:33:08.000Z 32.0 216.399993896484375 2021-06-15T13:33:11.000Z 32.0 217.600006103515625 2021-06-15T13:33:16.000Z 32.0 218 2021-06-15T13:33:18.000Z 32.0 218.8000030517578125 2021-06-15T13:33:20.000Z 32.0 220 2021-06-15T13:33:25.000Z 32.0 220.1999969482421875 2021-06-15T13:33:26.000Z 32.0 221 2021-06-15T13:33:29.000Z 32.0 222.1999969482421875 2021-06-15T13:33:34.000Z 32.0 223 2021-06-15T13:33:39.000Z 32.0 223.1999969482421875 2021-06-15T13:33:40.000Z 32.0 224.399993896484375 2021-06-15T13:33:46.000Z 32.0 225.1999969482421875 2021-06-15T13:33:50.000Z 32.0 225.399993896484375 2021-06-15T13:33:52.000Z 32.0 226.600006103515625 2021-06-15T13:33:57.000Z 32.0 227.600006103515625 2021-06-15T13:34:01.000Z 32.0 227.8000030517578125 2021-06-15T13:34:03.000Z 32.0 229 2021-06-15T13:34:08.000Z 32.0 229.600006103515625 2021-06-15T13:34:10.000Z 32.0 230.1999969482421875 2021-06-15T13:34:13.000Z 32.0 231.399993896484375 2021-06-15T13:34:20.000Z 33.0 232.399993896484375 2021-06-15T13:34:25.000Z 33.0 233.1999969482421875 2021-06-15T13:34:29.000Z 32.0 233.600006103515625 2021-06-15T13:34:32.000Z 32.0 234.600006103515625 2021-06-15T13:34:38.000Z 32.0 235.1999969482421875 2021-06-15T13:34:45.000Z 32.0 235.600006103515625 2021-06-15T13:34:52.000Z 32.0 235.600006103515625 2021-06-15T13:35:00.000Z 32.0 234.8000030517578125 2021-06-15T13:35:10.000Z 32.0 234.600006103515625 2021-06-15T13:35:13.000Z 32.0 234.600006103515625 2021-06-15T13:35:16.000Z 32.0 234.600006103515625 2021-06-15T13:35:19.000Z 32.0 234.1999969482421875 2021-06-15T13:35:28.000Z 32.0 234.399993896484375 2021-06-15T13:35:58.000Z 32.0 234.600006103515625 2021-06-15T13:36:13.000Z 33.0 234.600006103515625 2021-06-15T13:36:21.000Z 33.0 235.1999969482421875 2021-06-15T13:37:41.000Z 34.0 234.600006103515625 2021-06-15T13:38:04.000Z 34.0 234.8000030517578125 2021-06-15T13:38:14.000Z 34.0 234.600006103515625 2021-06-15T13:38:29.000Z 34.0 234.600006103515625 2021-06-15T13:38:42.000Z 34.0 234.8000030517578125 2021-06-15T13:39:19.000Z 34.0 234.8000030517578125 2021-06-15T13:39:20.000Z 34.0 234.8000030517578125 2021-06-15T13:39:25.000Z 34.0 235 2021-06-15T13:39:32.000Z 34.0 235.1999969482421875 2021-06-15T13:39:39.000Z 34.0 235.1999969482421875 2021-06-15T13:39:47.000Z 34.0 235.399993896484375 2021-06-15T13:39:55.000Z 34.0 235.600006103515625 2021-06-15T13:40:02.000Z 34.0 235.600006103515625 2021-06-15T13:40:05.000Z 34.0 236 2021-06-15T13:40:12.000Z 34.0 236 2021-06-15T13:40:19.000Z 34.0 235.399993896484375 2021-06-15T13:40:29.000Z 34.0 234.600006103515625 2021-06-15T13:40:37.000Z 34.0 233.399993896484375 2021-06-15T13:40:42.000Z 34.0 233.1999969482421875 2021-06-15T13:40:44.000Z 34.0 232.600006103515625 2021-06-15T13:40:50.000Z 34.0 232.399993896484375 2021-06-15T13:40:53.000Z 34.0 232 2021-06-15T13:40:58.000Z 34.0 232.1999969482421875 2021-06-15T13:41:06.000Z 34.0 232.399993896484375 2021-06-15T13:41:13.000Z 34.0 233 2021-06-15T13:41:22.000Z 34.0 233.600006103515625 2021-06-15T13:41:26.000Z 34.0 234 2021-06-15T13:41:30.000Z 34.0 234.600006103515625 2021-06-15T13:41:36.000Z 34.0 235 2021-06-15T13:41:38.000Z 34.0 235.600006103515625 2021-06-15T13:41:42.000Z 34.0 236.399993896484375 2021-06-15T13:41:46.000Z 34.0 236.8000030517578125 2021-06-15T13:41:49.000Z 34.0 237.8000030517578125 2021-06-15T13:41:55.000Z 34.0 237.8000030517578125 2021-06-15T13:41:56.000Z 34.0 239 2021-06-15T13:42:05.000Z 34.0 240.1999969482421875 2021-06-15T13:42:13.000Z 34.0 240.600006103515625 2021-06-15T13:42:15.000Z 34.0 241.1999969482421875 2021-06-15T13:42:19.000Z 34.0 241.8000030517578125 2021-06-15T13:42:24.000Z 34.0 242.1999969482421875 2021-06-15T13:42:28.000Z 34.0 242.8000030517578125 2021-06-15T13:42:34.000Z 34.0 243.1999969482421875 2021-06-15T13:42:36.000Z 34.0 244 2021-06-15T13:42:43.000Z 34.0 244.1999969482421875 2021-06-15T13:42:44.000Z 34.0 245.1999969482421875 2021-06-15T13:42:53.000Z 34.0 245.399993896484375 2021-06-15T13:42:54.000Z 34.0 246.1999969482421875 2021-06-15T13:42:59.000Z 34.0 247.399993896484375 2021-06-15T13:43:06.000Z 34.0 248.399993896484375 2021-06-15T13:43:15.000Z 34.0 248.600006103515625 2021-06-15T13:43:16.000Z 34.0 249.399993896484375 2021-06-15T13:43:23.000Z 34.0 249.8000030517578125 2021-06-15T13:43:26.000Z 34.0 250.600006103515625 2021-06-15T13:43:31.000Z 34.0 251 2021-06-15T13:43:34.000Z 35.0 251.399993896484375 2021-06-15T13:43:37.000Z 35.0 251.600006103515625 2021-06-15T13:43:38.000Z 35.0 251.8000030517578125 2021-06-15T13:43:42.000Z 35.0 252.600006103515625 2021-06-15T13:43:49.000Z 35.0 252.8000030517578125 2021-06-15T13:43:52.000Z 35.0 253.1999969482421875 2021-06-15T13:44:01.000Z 35.0 253.600006103515625 2021-06-15T13:44:04.000Z 35.0 254.1999969482421875 2021-06-15T13:44:09.000Z 35.0 254.399993896484375 2021-06-15T13:44:19.000Z 35.0 254.399993896484375 2021-06-15T13:44:27.000Z 35.0 253.8000030517578125 2021-06-15T13:44:38.000Z 35.0 253.600006103515625 2021-06-15T13:44:49.000Z 35.0 252.8000030517578125 2021-06-15T13:44:59.000Z 35.0 252.600006103515625 2021-06-15T13:45:00.000Z 35.0 252.399993896484375 2021-06-15T13:45:02.000Z 35.0 252.1999969482421875 2021-06-15T13:45:05.000Z 35.0 252 2021-06-15T13:45:06.000Z 35.0 251.399993896484375 2021-06-15T13:45:08.000Z 35.0 251.399993896484375 2021-06-15T13:45:09.000Z 35.0 250.8000030517578125 2021-06-15T13:45:13.000Z 35.0 250.600006103515625 2021-06-15T13:45:15.000Z 35.0 250.399993896484375 2021-06-15T13:45:16.000Z 35.0 250.1999969482421875 2021-06-15T13:45:17.000Z 35.0 250 2021-06-15T13:45:21.000Z 35.0 249.8000030517578125 2021-06-15T13:45:23.000Z 35.0 249.8000030517578125 2021-06-15T13:45:28.000Z 35.0 249.399993896484375 2021-06-15T13:45:34.000Z 35.0 248.399993896484375 2021-06-15T13:45:55.000Z 34.0 248.1999969482421875 2021-06-15T13:45:57.000Z 34.0 248.1999969482421875 2021-06-15T13:46:12.000Z 34.0 248.1999969482421875 2021-06-15T13:46:26.000Z 34.0 248 2021-06-15T13:46:55.000Z 34.0 248 2021-06-15T13:47:04.000Z 34.0 248 2021-06-15T13:47:16.000Z 34.0 248 2021-06-15T13:47:22.000Z 33.0 248 2021-06-15T13:47:29.000Z 34.0 247.8000030517578125 2021-06-15T13:47:37.000Z 34.0 247.1999969482421875 2021-06-15T13:47:42.000Z 34.0 246.8000030517578125 2021-06-15T13:47:46.000Z 34.0 246.1999969482421875 2021-06-15T13:47:52.000Z 34.0 246 2021-06-15T13:47:54.000Z 34.0 245.399993896484375 2021-06-15T13:48:03.000Z 34.0 245.399993896484375 2021-06-15T13:48:12.000Z 34.0 245.399993896484375 2021-06-15T13:48:22.000Z 34.0 245.1999969482421875 2021-06-15T13:48:28.000Z 34.0 245 2021-06-15T13:48:30.000Z 34.0 244.399993896484375 2021-06-15T13:48:37.000Z 34.0 244.1999969482421875 2021-06-15T13:48:41.000Z 34.0 243.8000030517578125 2021-06-15T13:48:47.000Z 34.0 243.399993896484375 2021-06-15T13:48:56.000Z 34.0 243.1999969482421875 2021-06-15T13:48:58.000Z 34.0 243 2021-06-15T13:49:00.000Z 34.0 242.8000030517578125 2021-06-15T13:49:03.000Z 34.0 242 2021-06-15T13:49:10.000Z 34.0 241.399993896484375 2021-06-15T13:49:12.000Z 34.0 240.8000030517578125 2021-06-15T13:49:14.000Z 34.0 239.8000030517578125 2021-06-15T13:49:19.000Z 34.0 239.8000030517578125 2021-06-15T13:49:20.000Z 34.0 238.600006103515625 2021-06-15T13:49:26.000Z 34.0 237.600006103515625 2021-06-15T13:49:30.000Z 34.0 237.600006103515625 2021-06-15T13:49:31.000Z 34.0 236.600006103515625 2021-06-15T13:49:37.000Z 33.0 236.399993896484375 2021-06-15T13:49:38.000Z 33.0 236.1999969482421875 2021-06-15T13:49:39.000Z 33.0 235.8000030517578125 2021-06-15T13:49:41.000Z 34.0 235.399993896484375 2021-06-15T13:49:43.000Z 34.0 235 2021-06-15T13:49:45.000Z 34.0 234.8000030517578125 2021-06-15T13:49:46.000Z 34.0 234.1999969482421875 2021-06-15T13:49:50.000Z 34.0 233.8000030517578125 2021-06-15T13:49:52.000Z 34.0 234 2021-06-15T13:50:00.000Z 34.0 234.8000030517578125 2021-06-15T13:50:09.000Z 34.0 235.1999969482421875 2021-06-15T13:50:15.000Z 33.0 235.1999969482421875 2021-06-15T13:50:17.000Z 33.0 235.399993896484375 2021-06-15T13:50:22.000Z 33.0 235.399993896484375 2021-06-15T13:50:23.000Z 33.0 234.8000030517578125 2021-06-15T13:50:30.000Z 33.0 234.1999969482421875 2021-06-15T13:50:37.000Z 33.0 234 2021-06-15T13:50:38.000Z 33.0 233 2021-06-15T13:50:44.000Z 33.0 231.8000030517578125 2021-06-15T13:50:51.000Z 33.0 230.8000030517578125 2021-06-15T13:50:57.000Z 33.0 230.1999969482421875 2021-06-15T13:51:01.000Z 33.0 230 2021-06-15T13:51:08.000Z 33.0 229.600006103515625 2021-06-15T13:51:13.000Z 33.0 229.600006103515625 2021-06-15T13:51:15.000Z 33.0 229.399993896484375 2021-06-15T13:51:16.000Z 33.0 229.399993896484375 2021-06-15T13:51:18.000Z 33.0 229.1999969482421875 2021-06-15T13:51:20.000Z 33.0 229.1999969482421875 2021-06-15T13:51:27.000Z 33.0 229.1999969482421875 2021-06-15T13:51:38.000Z 33.0 229.399993896484375 2021-06-15T13:51:48.000Z 33.0 229.399993896484375 2021-06-15T13:51:58.000Z 33.0 229.399993896484375 2021-06-15T13:52:02.000Z 33.0 229.600006103515625 2021-06-15T13:52:12.000Z 32.0 230.399993896484375 2021-06-15T13:52:23.000Z 32.0 230.8000030517578125 2021-06-15T13:52:33.000Z 32.0 230.8000030517578125 2021-06-15T13:52:41.000Z 32.0 230.8000030517578125 2021-06-15T13:52:49.000Z 32.0 230.8000030517578125 2021-06-15T13:52:50.000Z 32.0 231.1999969482421875 2021-06-15T13:52:59.000Z 32.0 231 2021-06-15T13:53:09.000Z 32.0 230.600006103515625 2021-06-15T13:53:19.000Z 32.0 230.399993896484375 2021-06-15T13:53:27.000Z 32.0 230 2021-06-15T13:53:35.000Z 32.0 229.8000030517578125 2021-06-15T13:53:36.000Z 31.0 229.1999969482421875 2021-06-15T13:53:42.000Z 31.0 228.8000030517578125 2021-06-15T13:53:45.000Z 31.0 228.399993896484375 2021-06-15T13:53:49.000Z 31.0 228.399993896484375 2021-06-15T13:53:56.000Z 31.0 228.399993896484375 2021-06-15T13:53:57.000Z 31.0 228.8000030517578125 2021-06-15T13:54:05.000Z 31.0 229.1999969482421875 2021-06-15T13:54:16.000Z 31.0 229.600006103515625 2021-06-15T13:54:24.000Z 31.0 229.8000030517578125 2021-06-15T13:54:29.000Z 31.0 230 2021-06-15T13:54:34.000Z 31.0 230.399993896484375 2021-06-15T13:54:44.000Z 31.0 230.8000030517578125 2021-06-15T13:54:45.000Z 31.0 231.600006103515625 2021-06-15T13:54:55.000Z 31.0 231.8000030517578125 2021-06-15T13:55:03.000Z 31.0 232 2021-06-15T13:55:04.000Z 31.0 232.600006103515625 2021-06-15T13:55:14.000Z 31.0 233 2021-06-15T13:55:21.000Z 31.0 233.399993896484375 2021-06-15T13:55:27.000Z 31.0 233.8000030517578125 2021-06-15T13:55:39.000Z 31.0 234 2021-06-15T13:55:46.000Z 31.0 234.1999969482421875 2021-06-15T13:55:50.000Z 31.0 234.600006103515625 2021-06-15T13:55:56.000Z 31.0 234.600006103515625 2021-06-15T13:56:00.000Z 31.0 234.399993896484375 2021-06-15T13:56:13.000Z 30.0 234.399993896484375 2021-06-15T13:56:28.000Z 30.0 234 2021-06-15T13:57:02.000Z 30.0 234.1999969482421875 2021-06-15T13:57:15.000Z 30.0 234.1999969482421875 2021-06-15T13:57:16.000Z 30.0 234.1999969482421875 2021-06-15T13:57:19.000Z 30.0 234.1999969482421875 2021-06-15T13:57:20.000Z 30.0 234.1999969482421875 2021-06-15T13:57:25.000Z 31.0 234.399993896484375 2021-06-15T13:57:35.000Z 31.0 234.600006103515625 2021-06-15T13:57:41.000Z 31.0 235 2021-06-15T13:57:49.000Z 31.0 235 2021-06-15T13:57:51.000Z 31.0 235.1999969482421875 2021-06-15T13:58:02.000Z 31.0 235.1999969482421875 2021-06-15T13:58:09.000Z 31.0 235.1999969482421875 2021-06-15T13:58:21.000Z 31.0 235.1999969482421875 2021-06-15T13:58:26.000Z 31.0 235.399993896484375 2021-06-15T13:58:32.000Z 31.0 235.399993896484375 2021-06-15T13:58:42.000Z 31.0 235.600006103515625 2021-06-15T13:58:51.000Z 31.0 236 2021-06-15T13:59:01.000Z 31.0 236 2021-06-15T13:59:10.000Z 31.0 235.600006103515625 2021-06-15T13:59:19.000Z 31.0 235.1999969482421875 2021-06-15T13:59:28.000Z 31.0 234.399993896484375 2021-06-15T13:59:36.000Z 31.0 234 2021-06-15T13:59:40.000Z 31.0 233.1999969482421875 2021-06-15T13:59:43.000Z 31.0 232.8000030517578125 2021-06-15T13:59:46.000Z 31.0 232.1999969482421875 2021-06-15T13:59:51.000Z 31.0 231.8000030517578125 2021-06-15T13:59:54.000Z 31.0 231.399993896484375 2021-06-15T13:59:59.000Z 31.0 230.8000030517578125 2021-06-15T14:00:03.000Z 31.0 230.600006103515625 2021-06-15T14:00:07.000Z 31.0 230.1999969482421875 2021-06-15T14:00:13.000Z 31.0 229.8000030517578125 2021-06-15T14:00:21.000Z 31.0 229.8000030517578125 2021-06-15T14:00:25.000Z 31.0 229.600006103515625 2021-06-15T14:00:28.000Z 31.0 229.600006103515625 2021-06-15T14:00:34.000Z 31.0 229.600006103515625 2021-06-15T14:00:42.000Z 31.0 229.8000030517578125 2021-06-15T14:00:50.000Z 31.0 229.8000030517578125 2021-06-15T14:01:00.000Z 31.0 230.1999969482421875 2021-06-15T14:01:13.000Z 30.0 230.399993896484375 2021-06-15T14:01:24.000Z 30.0 230.8000030517578125 2021-06-15T14:01:32.000Z 30.0 231 2021-06-15T14:01:37.000Z 30.0 231.1999969482421875 2021-06-15T14:01:39.000Z 30.0 231.8000030517578125 2021-06-15T14:01:49.000Z 30.0 231.8000030517578125 2021-06-15T14:02:00.000Z 30.0 232 2021-06-15T14:02:08.000Z 30.0 232.1999969482421875 2021-06-15T14:02:12.000Z 30.0 232.8000030517578125 2021-06-15T14:02:23.000Z 30.0 233 2021-06-15T14:02:30.000Z 30.0 233.1999969482421875 2021-06-15T14:02:31.000Z 30.0 233.399993896484375 2021-06-15T14:02:39.000Z 30.0 233.8000030517578125 2021-06-15T14:02:50.000Z 30.0 233.600006103515625 2021-06-15T14:03:01.000Z 30.0 234 2021-06-15T14:03:10.000Z 30.0 234.1999969482421875 2021-06-15T14:03:12.000Z 30.0 234.1999969482421875 2021-06-15T14:03:18.000Z 30.0 235 2021-06-15T14:03:30.000Z 30.0 235.1999969482421875 2021-06-15T14:03:33.000Z 30.0 235.399993896484375 2021-06-15T14:03:38.000Z 30.0 236.399993896484375 2021-06-15T14:03:52.000Z 30.0 237.399993896484375 2021-06-15T14:04:02.000Z 30.0 237.600006103515625 2021-06-15T14:04:03.000Z 30.0 238.399993896484375 2021-06-15T14:04:14.000Z 30.0 239.1999969482421875 2021-06-15T14:04:24.000Z 30.0 239.600006103515625 2021-06-15T14:04:28.000Z 30.0 239.8000030517578125 2021-06-15T14:04:31.000Z 30.0 240 2021-06-15T14:04:52.000Z 30.0 239.8000030517578125 2021-06-15T14:05:08.000Z 30.0 239.8000030517578125 2021-06-15T14:05:30.000Z 30.0 239.8000030517578125 2021-06-15T14:05:39.000Z 30.0 239.8000030517578125 2021-06-15T14:05:45.000Z 30.0 240.600006103515625 2021-06-15T14:05:55.000Z 30.0 241.600006103515625 2021-06-15T14:06:05.000Z 30.0 241.600006103515625 2021-06-15T14:06:06.000Z 30.0 242.600006103515625 2021-06-15T14:06:17.000Z 30.0 243 2021-06-15T14:06:19.000Z 30.0 243.399993896484375 2021-06-15T14:06:25.000Z 31.0 244 2021-06-15T14:06:31.000Z 31.0 244.399993896484375 2021-06-15T14:06:34.000Z 31.0 245 2021-06-15T14:06:41.000Z 31.0 245.600006103515625 2021-06-15T14:06:46.000Z 31.0 246 2021-06-15T14:06:50.000Z 31.0 247 2021-06-15T14:06:56.000Z 31.0 247.1999969482421875 2021-06-15T14:06:58.000Z 31.0 248.1999969482421875 2021-06-15T14:07:05.000Z 31.0 248.600006103515625 2021-06-15T14:07:08.000Z 31.0 249.399993896484375 2021-06-15T14:07:17.000Z 31.0 250 2021-06-15T14:07:23.000Z 31.0 250.600006103515625 2021-06-15T14:07:29.000Z 31.0 251 2021-06-15T14:07:36.000Z 30.0 251 2021-06-15T14:07:51.000Z 30.0 250.8000030517578125 2021-06-15T14:07:56.000Z 30.0 250.8000030517578125 2021-06-15T14:08:02.000Z 30.0 251.1999969482421875 2021-06-15T14:08:10.000Z 30.0 251.600006103515625 2021-06-15T14:08:15.000Z 30.0 252.600006103515625 2021-06-15T14:08:21.000Z 30.0 253 2021-06-15T14:08:23.000Z 30.0 253.8000030517578125 2021-06-15T14:08:29.000Z 30.0 254.1999969482421875 2021-06-15T14:08:31.000Z 30.0 255 2021-06-15T14:08:39.000Z 30.0 255.399993896484375 2021-06-15T14:08:40.000Z 30.0 256 2021-06-15T14:08:43.000Z 30.0 256.600006103515625 2021-06-15T14:08:48.000Z 31.0 257.20001220703125 2021-06-15T14:08:51.000Z 30.0 258.20001220703125 2021-06-15T14:08:59.000Z 30.0 258.20001220703125 2021-06-15T14:09:00.000Z 30.0 259.20001220703125 2021-06-15T14:09:09.000Z 30.0 259.399993896484375 2021-06-15T14:09:11.000Z 30.0 260.20001220703125 2021-06-15T14:09:17.000Z 30.0 260.399993896484375 2021-06-15T14:09:18.000Z 30.0 261.20001220703125 2021-06-15T14:09:27.000Z 30.0 261.399993896484375 2021-06-15T14:09:28.000Z 30.0 262.399993896484375 2021-06-15T14:09:38.000Z 30.0 263.399993896484375 2021-06-15T14:09:45.000Z 30.0 263.399993896484375 2021-06-15T14:09:46.000Z 30.0 264 2021-06-15T14:09:52.000Z 30.0 264.600006103515625 2021-06-15T14:09:58.000Z 30.0 264.79998779296875 2021-06-15T14:10:02.000Z 30.0 265.600006103515625 2021-06-15T14:10:07.000Z 30.0 265.79998779296875 2021-06-15T14:10:08.000Z 30.0 266 2021-06-15T14:10:12.000Z 31.0 266 2021-06-15T14:10:13.000Z 31.0 266.20001220703125 2021-06-15T14:10:18.000Z 31.0 266.20001220703125 2021-06-15T14:10:24.000Z 30.0 265.79998779296875 2021-06-15T14:11:07.000Z 30.0 265.600006103515625 2021-06-15T14:12:25.000Z 31.0 265.20001220703125 2021-06-15T14:12:50.000Z 31.0 265.79998779296875 2021-06-15T14:13:22.000Z 31.0 265.600006103515625 2021-06-15T14:13:31.000Z 31.0 265.600006103515625 2021-06-15T14:13:36.000Z 31.0 265.79998779296875 2021-06-15T14:13:56.000Z 32.0 265.79998779296875 2021-06-15T14:14:00.000Z 32.0 265.79998779296875 2021-06-15T14:14:02.000Z 32.0 265.600006103515625 2021-06-15T14:14:04.000Z 32.0 265.399993896484375 2021-06-15T14:14:07.000Z 32.0 264.600006103515625 2021-06-15T14:14:12.000Z 32.0 264.20001220703125 2021-06-15T14:14:13.000Z 32.0 263 2021-06-15T14:14:17.000Z 32.0 261.600006103515625 2021-06-15T14:14:20.000Z 32.0 260.20001220703125 2021-06-15T14:14:22.000Z 32.0 259.399993896484375 2021-06-15T14:14:23.000Z 32.0 258.399993896484375 2021-06-15T14:14:24.000Z 32.0 256.20001220703125 2021-06-15T14:14:26.000Z 32.0 254.399993896484375 2021-06-15T14:14:28.000Z 32.0 253.399993896484375 2021-06-15T14:14:29.000Z 32.0 251.399993896484375 2021-06-15T14:14:31.000Z 32.0 250.399993896484375 2021-06-15T14:14:32.000Z 32.0 248.399993896484375 2021-06-15T14:14:33.000Z 32.0 247.1999969482421875 2021-06-15T14:14:34.000Z 32.0 246 2021-06-15T14:14:35.000Z 32.0 244.399993896484375 2021-06-15T14:14:37.000Z 32.0 243.600006103515625 2021-06-15T14:14:38.000Z 32.0 242.8000030517578125 2021-06-15T14:14:39.000Z 32.0 241.8000030517578125 2021-06-15T14:14:43.000Z 32.0 241.600006103515625 2021-06-15T14:14:45.000Z 32.0 241.1999969482421875 2021-06-15T14:14:48.000Z 32.0 240.600006103515625 2021-06-15T14:14:52.000Z 32.0 240.600006103515625 2021-06-15T14:14:53.000Z 32.0 240.600006103515625 2021-06-15T14:14:55.000Z 32.0 240.1999969482421875 2021-06-15T14:14:56.000Z 32.0 239 2021-06-15T14:14:58.000Z 32.0 237.399993896484375 2021-06-15T14:15:00.000Z 32.0 236.1999969482421875 2021-06-15T14:15:01.000Z 32.0 235.600006103515625 2021-06-15T14:15:06.000Z 32.0 235.600006103515625 2021-06-15T14:15:10.000Z 32.0 235.8000030517578125 2021-06-15T14:15:14.000Z 32.0 237.1999969482421875 2021-06-15T14:15:19.000Z 32.0 237.8000030517578125 2021-06-15T14:15:23.000Z 32.0 238.1999969482421875 2021-06-15T14:15:27.000Z 32.0 239.399993896484375 2021-06-15T14:15:33.000Z 32.0 240.600006103515625 2021-06-15T14:15:43.000Z 32.0 240.600006103515625 2021-06-15T14:15:44.000Z 32.0 241 2021-06-15T14:15:51.000Z 31.0 241 2021-06-15T14:16:00.000Z 31.0 240.399993896484375 2021-06-15T14:16:07.000Z 31.0 240.399993896484375 2021-06-15T14:16:16.000Z 31.0 241.600006103515625 2021-06-15T14:16:25.000Z 31.0 241.8000030517578125 2021-06-15T14:16:26.000Z 31.0 242.399993896484375 2021-06-15T14:16:35.000Z 31.0 242.600006103515625 2021-06-15T14:16:42.000Z 31.0 242.600006103515625 2021-06-15T14:16:50.000Z 31.0 242.600006103515625 2021-06-15T14:16:58.000Z 31.0 241.600006103515625 2021-06-15T14:17:05.000Z 31.0 241.600006103515625 2021-06-15T14:17:06.000Z 31.0 241.399993896484375 2021-06-15T14:17:15.000Z 31.0 241.600006103515625 2021-06-15T14:17:22.000Z 31.0 241.600006103515625 2021-06-15T14:17:27.000Z 31.0 240.8000030517578125 2021-06-15T14:17:33.000Z 31.0 240.600006103515625 2021-06-15T14:17:34.000Z 31.0 240 2021-06-15T14:17:38.000Z 31.0 239.8000030517578125 2021-06-15T14:17:43.000Z 31.0 242 2021-06-15T14:17:51.000Z 31.0 243 2021-06-15T14:17:55.000Z 31.0 244 2021-06-15T14:17:59.000Z 31.0 244.1999969482421875 2021-06-15T14:18:00.000Z 31.0 244.1999969482421875 2021-06-15T14:18:04.000Z 31.0 243.8000030517578125 2021-06-15T14:18:23.000Z 31.0 243.8000030517578125 2021-06-15T14:18:32.000Z 31.0 243.600006103515625 2021-06-15T14:18:54.000Z 30.0 243.1999969482421875 2021-06-15T14:19:19.000Z 30.0 243.1999969482421875 2021-06-15T14:19:35.000Z 31.0 243.600006103515625 2021-06-15T14:20:06.000Z 31.0 243.8000030517578125 2021-06-15T14:20:35.000Z 31.0 243.8000030517578125 2021-06-15T14:20:40.000Z 31.0 243.8000030517578125 2021-06-15T14:20:47.000Z 31.0 242.8000030517578125 2021-06-15T14:20:56.000Z 31.0 242.600006103515625 2021-06-15T14:20:58.000Z 31.0 242 2021-06-15T14:21:03.000Z 31.0 241.600006103515625 2021-06-15T14:21:06.000Z 31.0 241.1999969482421875 2021-06-15T14:21:11.000Z 31.0 240.600006103515625 2021-06-15T14:21:17.000Z 31.0 239.399993896484375 2021-06-15T14:21:21.000Z 31.0 238.399993896484375 2021-06-15T14:21:24.000Z 31.0 238.399993896484375 2021-06-15T14:21:25.000Z 31.0 237.8000030517578125 2021-06-15T14:21:27.000Z 31.0 237.1999969482421875 2021-06-15T14:21:29.000Z 31.0 236.8000030517578125 2021-06-15T14:21:30.000Z 31.0 236.600006103515625 2021-06-15T14:21:31.000Z 31.0 236 2021-06-15T14:21:33.000Z 31.0 235 2021-06-15T14:21:35.000Z 31.0 233.600006103515625 2021-06-15T14:21:39.000Z 31.0 232.8000030517578125 2021-06-15T14:21:41.000Z 31.0 232.1999969482421875 2021-06-15T14:21:42.000Z 31.0 231.600006103515625 2021-06-15T14:21:44.000Z 31.0 231.1999969482421875 2021-06-15T14:21:45.000Z 31.0 231 2021-06-15T14:21:46.000Z 31.0 230.1999969482421875 2021-06-15T14:21:49.000Z 31.0 229.399993896484375 2021-06-15T14:21:51.000Z 31.0 229 2021-06-15T14:21:52.000Z 31.0 228 2021-06-15T14:21:56.000Z 31.0 227.8000030517578125 2021-06-15T14:21:57.000Z 31.0 227.399993896484375 2021-06-15T14:21:58.000Z 31.0 226.8000030517578125 2021-06-15T14:22:01.000Z 31.0 226.600006103515625 2021-06-15T14:22:02.000Z 31.0 226 2021-06-15T14:22:10.000Z 31.0 225.600006103515625 2021-06-15T14:22:12.000Z 31.0 225 2021-06-15T14:22:14.000Z 31.0 224.399993896484375 2021-06-15T14:22:17.000Z 31.0 223.1999969482421875 2021-06-15T14:22:20.000Z 31.0 223 2021-06-15T14:22:21.000Z 31.0 222.1999969482421875 2021-06-15T14:22:26.000Z 31.0 221.600006103515625 2021-06-15T14:22:28.000Z 31.0 221 2021-06-15T14:22:31.000Z 31.0 220.8000030517578125 2021-06-15T14:22:34.000Z 31.0 220 2021-06-15T14:22:37.000Z 31.0 219 2021-06-15T14:22:40.000Z 31.0 218.8000030517578125 2021-06-15T14:22:41.000Z 31.0 217.600006103515625 2021-06-15T14:22:44.000Z 31.0 216.1999969482421875 2021-06-15T14:22:46.000Z 31.0 214.600006103515625 2021-06-15T14:22:48.000Z 31.0 214 2021-06-15T14:22:49.000Z 31.0 213.399993896484375 2021-06-15T14:22:50.000Z 31.0 213 2021-06-15T14:22:51.000Z 31.0 211.8000030517578125 2021-06-15T14:22:53.000Z 31.0 210.8000030517578125 2021-06-15T14:22:55.000Z 31.0 209.399993896484375 2021-06-15T14:22:57.000Z 31.0 208.1999969482421875 2021-06-15T14:22:59.000Z 31.0 207.600006103515625 2021-06-15T14:23:00.000Z 31.0 207 2021-06-15T14:23:01.000Z 31.0 205.8000030517578125 2021-06-15T14:23:03.000Z 31.0 204.8000030517578125 2021-06-15T14:23:07.000Z 31.0 204.600006103515625 2021-06-15T14:23:08.000Z 31.0 203.8000030517578125 2021-06-15T14:23:10.000Z 31.0 202.8000030517578125 2021-06-15T14:23:12.000Z 31.0 202.600006103515625 2021-06-15T14:23:13.000Z 31.0 201.600006103515625 2021-06-15T14:23:15.000Z 31.0 200.8000030517578125 2021-06-15T14:23:17.000Z 31.0 200.399993896484375 2021-06-15T14:23:18.000Z 31.0 200 2021-06-15T14:23:21.000Z 31.0 200 2021-06-15T14:23:23.000Z 31.0 199.600006103515625 2021-06-15T14:23:24.000Z 31.0 199 2021-06-15T14:23:26.000Z 31.0 198.600006103515625 2021-06-15T14:23:28.000Z 31.0 198 2021-06-15T14:23:29.000Z 31.0 197.399993896484375 2021-06-15T14:23:31.000Z 31.0 197.1999969482421875 2021-06-15T14:23:32.000Z 31.0 196.1999969482421875 2021-06-15T14:23:35.000Z 31.0 194.8000030517578125 2021-06-15T14:23:37.000Z 31.0 193.8000030517578125 2021-06-15T14:23:39.000Z 31.0 193.600006103515625 2021-06-15T14:23:40.000Z 31.0 193 2021-06-15T14:23:43.000Z 31.0 192.600006103515625 2021-06-15T14:23:46.000Z 31.0 192.600006103515625 2021-06-15T14:23:48.000Z 31.0 192.600006103515625 2021-06-15T14:23:49.000Z 31.0 192.600006103515625 2021-06-15T14:23:50.000Z 31.0 192.600006103515625 2021-06-15T14:23:52.000Z 31.0 192.600006103515625 2021-06-15T14:23:57.000Z 31.0 192.399993896484375 2021-06-15T14:23:59.000Z 31.0 192.399993896484375 2021-06-15T14:24:02.000Z 31.0 191.8000030517578125 2021-06-15T14:24:10.000Z 31.0 191.399993896484375 2021-06-15T14:24:11.000Z 31.0 190.8000030517578125 2021-06-15T14:24:19.000Z 31.0 190.399993896484375 2021-06-15T14:24:24.000Z 31.0 190.1999969482421875 2021-06-15T14:24:26.000Z 31.0 190.1999969482421875 2021-06-15T14:24:27.000Z 31.0 189.8000030517578125 2021-06-15T14:24:31.000Z 31.0 189.399993896484375 2021-06-15T14:24:36.000Z 31.0 189 2021-06-15T14:24:39.000Z 31.0 188.1999969482421875 2021-06-15T14:24:42.000Z 31.0 188.1999969482421875 2021-06-15T14:24:43.000Z 31.0 188 2021-06-15T14:24:44.000Z 31.0 187.8000030517578125 2021-06-15T14:24:48.000Z 31.0 187.600006103515625 2021-06-15T14:24:50.000Z 31.0 187.600006103515625 2021-06-15T14:24:53.000Z 31.0 187 2021-06-15T14:24:54.000Z 31.0 186.1999969482421875 2021-06-15T14:24:56.000Z 31.0 186 2021-06-15T14:24:58.000Z 31.0 185.600006103515625 2021-06-15T14:25:00.000Z 31.0 185 2021-06-15T14:25:02.000Z 31.0 184.8000030517578125 2021-06-15T14:25:03.000Z 31.0 184 2021-06-15T14:25:06.000Z 31.0 183.600006103515625 2021-06-15T14:25:07.000Z 31.0 183.399993896484375 2021-06-15T14:25:11.000Z 31.0 183.1999969482421875 2021-06-15T14:25:17.000Z 31.0 182.8000030517578125 2021-06-15T14:25:35.000Z 31.0 182.1999969482421875 2021-06-15T14:25:39.000Z 31.0 182 2021-06-15T14:25:51.000Z 31.0 182 2021-06-15T14:26:13.000Z 31.0 182 2021-06-15T14:26:19.000Z 31.0 182.600006103515625 2021-06-15T14:26:56.000Z 31.0 182.1999969482421875 2021-06-15T14:27:48.000Z 32.0 182.1999969482421875 2021-06-15T14:27:49.000Z 32.0 182.600006103515625 2021-06-15T14:28:55.000Z 32.0 182.1999969482421875 2021-06-15T14:29:21.000Z 33.0 182.1999969482421875 2021-06-15T14:29:23.000Z 33.0 182.600006103515625 2021-06-15T14:29:55.000Z 33.0 182.399993896484375 2021-06-15T14:30:49.000Z 33.0 182.399993896484375 2021-06-15T14:31:05.000Z 34.0 183 2021-06-15T14:31:16.000Z 34.0 182.8000030517578125 2021-06-15T14:31:49.000Z 34.0 182.600006103515625 2021-06-15T14:31:59.000Z 34.0 182.600006103515625 2021-06-15T14:32:20.000Z 34.0 182.600006103515625 2021-06-15T14:32:41.000Z 35.0 182.600006103515625 2021-06-15T14:32:45.000Z 35.0 182.600006103515625 2021-06-15T14:32:46.000Z 35.0 183 2021-06-15T14:32:53.000Z 35.0 183.1999969482421875 2021-06-15T14:33:02.000Z 35.0 184.1999969482421875 2021-06-15T14:33:10.000Z 35.0 184.1999969482421875 2021-06-15T14:33:12.000Z 35.0 184.8000030517578125 2021-06-15T14:33:17.000Z 35.0 185.1999969482421875 2021-06-15T14:33:25.000Z 35.0 185.399993896484375 2021-06-15T14:33:34.000Z 35.0 185.1999969482421875 2021-06-15T14:33:42.000Z 35.0 184.8000030517578125 2021-06-15T14:33:50.000Z 35.0 184.8000030517578125 2021-06-15T14:33:55.000Z 35.0 184.600006103515625 2021-06-15T14:33:57.000Z 35.0 184 2021-06-15T14:34:04.000Z 35.0 183.399993896484375 2021-06-15T14:34:09.000Z 35.0 183.1999969482421875 2021-06-15T14:34:15.000Z 35.0 183 2021-06-15T14:34:23.000Z 35.0 182.399993896484375 2021-06-15T14:34:34.000Z 35.0 182.399993896484375 2021-06-15T14:34:35.000Z 35.0 182.399993896484375 2021-06-15T14:34:42.000Z 35.0 182.1999969482421875 2021-06-15T14:34:46.000Z 35.0 182 2021-06-15T14:34:56.000Z 35.0 181.8000030517578125 2021-06-15T14:35:05.000Z 35.0 181.600006103515625 2021-06-15T14:35:09.000Z 35.0 181.1999969482421875 2021-06-15T14:35:12.000Z 35.0 180.399993896484375 2021-06-15T14:35:19.000Z 35.0 179.600006103515625 2021-06-15T14:35:26.000Z 35.0 179 2021-06-15T14:35:27.000Z 35.0 178.399993896484375 2021-06-15T14:35:29.000Z 35.0 178 2021-06-15T14:35:31.000Z 35.0 178 2021-06-15T14:35:32.000Z 35.0 177.8000030517578125 2021-06-15T14:35:34.000Z 35.0 177.399993896484375 2021-06-15T14:35:37.000Z 35.0 177.1999969482421875 2021-06-15T14:35:39.000Z 35.0 176.8000030517578125 2021-06-15T14:35:41.000Z 35.0 175.600006103515625 2021-06-15T14:35:44.000Z 35.0 174.1999969482421875 2021-06-15T14:35:47.000Z 35.0 172.8000030517578125 2021-06-15T14:35:49.000Z 35.0 171.600006103515625 2021-06-15T14:35:51.000Z 35.0 171 2021-06-15T14:35:57.000Z 35.0 171.1999969482421875 2021-06-15T14:36:03.000Z 35.0 172.1999969482421875 2021-06-15T14:36:10.000Z 35.0 172.600006103515625 2021-06-15T14:36:18.000Z 35.0 172.8000030517578125 2021-06-15T14:36:26.000Z 35.0 172.8000030517578125 2021-06-15T14:36:30.000Z 35.0 173.1999969482421875 2021-06-15T14:36:38.000Z 35.0 173.399993896484375 2021-06-15T14:36:43.000Z 35.0 173.399993896484375 2021-06-15T14:36:49.000Z 35.0 173.600006103515625 2021-06-15T14:36:56.000Z 35.0 173.8000030517578125 2021-06-15T14:37:02.000Z 35.0 173.8000030517578125 2021-06-15T14:37:03.000Z 35.0 174.1999969482421875 2021-06-15T14:37:10.000Z 35.0 174.399993896484375 2021-06-15T14:37:21.000Z 35.0 174.399993896484375 2021-06-15T14:37:29.000Z 35.0 174.600006103515625 2021-06-15T14:37:38.000Z 35.0 175.1999969482421875 2021-06-15T14:37:43.000Z 35.0 175.1999969482421875 2021-06-15T14:37:45.000Z 35.0 175.8000030517578125 2021-06-15T14:37:52.000Z 35.0 176 2021-06-15T14:38:01.000Z 35.0 176.1999969482421875 2021-06-15T14:38:03.000Z 35.0 177.1999969482421875 2021-06-15T14:38:11.000Z 35.0 177.399993896484375 2021-06-15T14:38:13.000Z 35.0 178.1999969482421875 2021-06-15T14:38:23.000Z 34.0 178.1999969482421875 2021-06-15T14:38:24.000Z 34.0 178.399993896484375 2021-06-15T14:38:32.000Z 34.0 178.399993896484375 2021-06-15T14:38:37.000Z 34.0 179.399993896484375 2021-06-15T14:38:45.000Z 34.0 179.8000030517578125 2021-06-15T14:38:56.000Z 34.0 180.1999969482421875 2021-06-15T14:39:06.000Z 34.0 180.8000030517578125 2021-06-15T14:39:11.000Z 34.0 181.399993896484375 2021-06-15T14:39:15.000Z 34.0 181.8000030517578125 2021-06-15T14:39:17.000Z 34.0 182.1999969482421875 2021-06-15T14:39:21.000Z 34.0 182.600006103515625 2021-06-15T14:39:27.000Z 34.0 182.8000030517578125 2021-06-15T14:39:29.000Z 34.0 184 2021-06-15T14:39:35.000Z 34.0 184.1999969482421875 2021-06-15T14:39:37.000Z 34.0 185 2021-06-15T14:39:41.000Z 34.0 185.600006103515625 2021-06-15T14:39:46.000Z 34.0 186 2021-06-15T14:39:56.000Z 34.0 186 2021-06-15T14:39:57.000Z 34.0 186.600006103515625 2021-06-15T14:40:05.000Z 34.0 187 2021-06-15T14:40:07.000Z 34.0 187 2021-06-15T14:40:08.000Z 34.0 187.8000030517578125 2021-06-15T14:40:14.000Z 34.0 188 2021-06-15T14:40:17.000Z 34.0 188.1999969482421875 2021-06-15T14:40:19.000Z 34.0 188.600006103515625 2021-06-15T14:40:25.000Z 34.0 188.600006103515625 2021-06-15T14:40:33.000Z 33.0 188.600006103515625 2021-06-15T14:40:42.000Z 33.0 189 2021-06-15T14:40:49.000Z 33.0 189.1999969482421875 2021-06-15T14:40:53.000Z 33.0 189.399993896484375 2021-06-15T14:41:03.000Z 33.0 189.399993896484375 2021-06-15T14:41:09.000Z 33.0 189.399993896484375 2021-06-15T14:41:14.000Z 33.0 189.600006103515625 2021-06-15T14:41:21.000Z 33.0 190.1999969482421875 2021-06-15T14:41:28.000Z 33.0 190.1999969482421875 2021-06-15T14:41:30.000Z 33.0 191 2021-06-15T14:41:35.000Z 33.0 191.399993896484375 2021-06-15T14:41:40.000Z 33.0 191.8000030517578125 2021-06-15T14:41:45.000Z 33.0 192.600006103515625 2021-06-15T14:41:49.000Z 33.0 193.1999969482421875 2021-06-15T14:41:53.000Z 33.0 193.600006103515625 2021-06-15T14:41:55.000Z 33.0 195 2021-06-15T14:42:02.000Z 33.0 195.399993896484375 2021-06-15T14:42:04.000Z 33.0 196 2021-06-15T14:42:09.000Z 33.0 196.600006103515625 2021-06-15T14:42:12.000Z 33.0 197.1999969482421875 2021-06-15T14:42:16.000Z 33.0 198.1999969482421875 2021-06-15T14:42:21.000Z 33.0 198.8000030517578125 2021-06-15T14:42:24.000Z 33.0 199.399993896484375 2021-06-15T14:42:28.000Z 33.0 200.1999969482421875 2021-06-15T14:42:32.000Z 33.0 200.600006103515625 2021-06-15T14:42:33.000Z 33.0 200.8000030517578125 2021-06-15T14:42:35.000Z 33.0 201.600006103515625 2021-06-15T14:42:42.000Z 33.0 202.8000030517578125 2021-06-15T14:42:49.000Z 33.0 203 2021-06-15T14:42:50.000Z 33.0 204 2021-06-15T14:42:55.000Z 33.0 204.600006103515625 2021-06-15T14:42:59.000Z 33.0 205 2021-06-15T14:43:01.000Z 33.0 205.8000030517578125 2021-06-15T14:43:07.000Z 33.0 206 2021-06-15T14:43:08.000Z 33.0 207 2021-06-15T14:43:13.000Z 33.0 207.1999969482421875 2021-06-15T14:43:14.000Z 33.0 207.8000030517578125 2021-06-15T14:43:24.000Z 33.0 208.1999969482421875 2021-06-15T14:43:32.000Z 32.0 209.1999969482421875 2021-06-15T14:43:40.000Z 32.0 209.600006103515625 2021-06-15T14:43:42.000Z 32.0 210.1999969482421875 2021-06-15T14:43:49.000Z 32.0 211.399993896484375 2021-06-15T14:43:56.000Z 32.0 212.399993896484375 2021-06-15T14:44:01.000Z 32.0 212.600006103515625 2021-06-15T14:44:03.000Z 32.0 213.399993896484375 2021-06-15T14:44:07.000Z 32.0 214.1999969482421875 2021-06-15T14:44:13.000Z 32.0 214.600006103515625 2021-06-15T14:44:20.000Z 32.0 214.600006103515625 2021-06-15T14:44:21.000Z 32.0 215.600006103515625 2021-06-15T14:44:29.000Z 32.0 216.1999969482421875 2021-06-15T14:44:30.000Z 32.0 217 2021-06-15T14:44:32.000Z 32.0 217.399993896484375 2021-06-15T14:44:41.000Z 32.0 218 2021-06-15T14:44:51.000Z 32.0 219 2021-06-15T14:44:59.000Z 32.0 220 2021-06-15T14:45:07.000Z 32.0 220.1999969482421875 2021-06-15T14:45:09.000Z 32.0 220.600006103515625 2021-06-15T14:45:16.000Z 32.0 221.1999969482421875 2021-06-15T14:45:23.000Z 32.0 221.600006103515625 2021-06-15T14:45:28.000Z 32.0 221.8000030517578125 2021-06-15T14:45:36.000Z 32.0 221.8000030517578125 2021-06-15T14:45:43.000Z 32.0 221.8000030517578125 2021-06-15T14:45:50.000Z 32.0 221.8000030517578125 2021-06-15T14:45:55.000Z 32.0 222 2021-06-15T14:46:03.000Z 32.0 222.1999969482421875 2021-06-15T14:46:08.000Z 32.0 222.8000030517578125 2021-06-15T14:46:10.000Z 32.0 223.1999969482421875 2021-06-15T14:46:12.000Z 32.0 224.1999969482421875 2021-06-15T14:46:17.000Z 32.0 225.399993896484375 2021-06-15T14:46:23.000Z 32.0 225.600006103515625 2021-06-15T14:46:25.000Z 32.0 226.399993896484375 2021-06-15T14:46:31.000Z 32.0 226.399993896484375 2021-06-15T14:46:33.000Z 32.0 226.600006103515625 2021-06-15T14:46:41.000Z 32.0 227.399993896484375 2021-06-15T14:46:47.000Z 32.0 227.8000030517578125 2021-06-15T14:46:48.000Z 32.0 228.600006103515625 2021-06-15T14:46:50.000Z 32.0 229.600006103515625 2021-06-15T14:46:55.000Z 32.0 229.600006103515625 2021-06-15T14:46:59.000Z 32.0 229.8000030517578125 2021-06-15T14:47:02.000Z 32.0 229.8000030517578125 2021-06-15T14:47:10.000Z 32.0 230.8000030517578125 2021-06-15T14:47:16.000Z 32.0 231.600006103515625 2021-06-15T14:47:20.000Z 32.0 232 2021-06-15T14:47:22.000Z 32.0 233 2021-06-15T14:47:30.000Z 32.0 233 2021-06-15T14:47:31.000Z 32.0 233.1999969482421875 2021-06-15T14:47:35.000Z 32.0 234.1999969482421875 2021-06-15T14:47:41.000Z 32.0 234.600006103515625 2021-06-15T14:47:43.000Z 32.0 235.1999969482421875 2021-06-15T14:47:48.000Z 32.0 235.399993896484375 2021-06-15T14:47:50.000Z 32.0 235.399993896484375 2021-06-15T14:47:51.000Z 32.0 236 2021-06-15T14:48:00.000Z 32.0 236.399993896484375 2021-06-15T14:48:06.000Z 31.0 236.399993896484375 2021-06-15T14:48:07.000Z 31.0 236.600006103515625 2021-06-15T14:48:17.000Z 31.0 236.600006103515625 2021-06-15T14:48:26.000Z 31.0 237.399993896484375 2021-06-15T14:48:36.000Z 31.0 237.1999969482421875 2021-06-15T14:48:45.000Z 31.0 237.399993896484375 2021-06-15T14:48:50.000Z 31.0 237.600006103515625 2021-06-15T14:48:51.000Z 31.0 238.600006103515625 2021-06-15T14:48:56.000Z 31.0 238.8000030517578125 2021-06-15T14:48:59.000Z 31.0 239.600006103515625 2021-06-15T14:49:06.000Z 31.0 240.8000030517578125 2021-06-15T14:49:11.000Z 31.0 241.399993896484375 2021-06-15T14:49:15.000Z 31.0 241.8000030517578125 2021-06-15T14:49:18.000Z 31.0 242.600006103515625 2021-06-15T14:49:22.000Z 31.0 243.1999969482421875 2021-06-15T14:49:26.000Z 31.0 243.8000030517578125 2021-06-15T14:49:30.000Z 31.0 244.399993896484375 2021-06-15T14:49:33.000Z 31.0 245.1999969482421875 2021-06-15T14:49:38.000Z 31.0 245.399993896484375 2021-06-15T14:49:39.000Z 31.0 246.399993896484375 2021-06-15T14:49:46.000Z 31.0 246.8000030517578125 2021-06-15T14:49:47.000Z 31.0 247.600006103515625 2021-06-15T14:49:49.000Z 31.0 248.1999969482421875 2021-06-15T14:49:56.000Z 31.0 248.399993896484375 2021-06-15T14:50:01.000Z 31.0 248 2021-06-15T14:50:08.000Z 31.0 247.399993896484375 2021-06-15T14:50:16.000Z 31.0 247.1999969482421875 2021-06-15T14:50:22.000Z 31.0 246.8000030517578125 2021-06-15T14:50:30.000Z 31.0 246.8000030517578125 2021-06-15T14:50:33.000Z 31.0 246.8000030517578125 2021-06-15T14:50:36.000Z 31.0 246.8000030517578125 2021-06-15T14:50:37.000Z 31.0 246.600006103515625 2021-06-15T14:50:44.000Z 31.0 246.399993896484375 2021-06-15T14:50:49.000Z 31.0 246.1999969482421875 2021-06-15T14:50:52.000Z 31.0 246 2021-06-15T14:51:00.000Z 31.0 246 2021-06-15T14:51:01.000Z 31.0 245.8000030517578125 2021-06-15T14:51:09.000Z 31.0 245.8000030517578125 2021-06-15T14:51:19.000Z 31.0 245.600006103515625 2021-06-15T14:51:26.000Z 31.0 245.600006103515625 2021-06-15T14:51:30.000Z 31.0 245.600006103515625 2021-06-15T14:51:31.000Z 31.0 245.8000030517578125 2021-06-15T14:51:40.000Z 31.0 246.1999969482421875 2021-06-15T14:51:46.000Z 31.0 247.1999969482421875 2021-06-15T14:51:54.000Z 31.0 247.399993896484375 2021-06-15T14:51:56.000Z 31.0 247.8000030517578125 2021-06-15T14:52:00.000Z 31.0 248 2021-06-15T14:52:01.000Z 31.0 248.399993896484375 2021-06-15T14:52:08.000Z 31.0 248.399993896484375 2021-06-15T14:52:09.000Z 31.0 249.1999969482421875 2021-06-15T14:52:17.000Z 31.0 249.600006103515625 2021-06-15T14:52:20.000Z 31.0 250 2021-06-15T14:52:26.000Z 31.0 250.600006103515625 2021-06-15T14:52:32.000Z 31.0 250.8000030517578125 2021-06-15T14:52:35.000Z 31.0 251.399993896484375 2021-06-15T14:52:41.000Z 31.0 251.600006103515625 2021-06-15T14:52:44.000Z 31.0 251.600006103515625 2021-06-15T14:52:45.000Z 31.0 251.8000030517578125 2021-06-15T14:52:47.000Z 31.0 252.1999969482421875 2021-06-15T14:52:49.000Z 31.0 252.1999969482421875 2021-06-15T14:52:52.000Z 31.0 252.399993896484375 2021-06-15T14:52:58.000Z 31.0 252.399993896484375 2021-06-15T14:53:05.000Z 31.0 252.600006103515625 2021-06-15T14:53:09.000Z 31.0 252.600006103515625 2021-06-15T14:53:12.000Z 31.0 252.8000030517578125 2021-06-15T14:53:14.000Z 31.0 252.8000030517578125 2021-06-15T14:53:19.000Z 31.0 252.8000030517578125 2021-06-15T14:54:22.000Z 31.0 252.600006103515625 2021-06-15T14:57:22.000Z 31.0 253.1999969482421875 2021-06-15T14:58:01.000Z 31.0 253 2021-06-15T14:58:08.000Z 31.0 253 2021-06-15T14:58:09.000Z 31.0 253 2021-06-15T14:58:13.000Z 31.0 253 2021-06-15T14:58:19.000Z 31.0 253.1999969482421875 2021-06-15T14:58:24.000Z 31.0 253.1999969482421875 2021-06-15T14:58:26.000Z 31.0 253.1999969482421875 2021-06-15T14:58:28.000Z 31.0 253.1999969482421875 2021-06-15T14:58:32.000Z 31.0 253 2021-06-15T14:58:38.000Z 31.0 253 2021-06-15T14:58:46.000Z 31.0 253.1999969482421875 2021-06-15T14:58:54.000Z 31.0 253.1999969482421875 2021-06-15T14:59:00.000Z 31.0 253.1999969482421875 2021-06-15T14:59:06.000Z 31.0 253.1999969482421875 2021-06-15T14:59:12.000Z 31.0 253.399993896484375 2021-06-15T14:59:20.000Z 31.0 253.600006103515625 2021-06-15T14:59:28.000Z 31.0 253.8000030517578125 2021-06-15T14:59:35.000Z 31.0 254.1999969482421875 2021-06-15T14:59:41.000Z 31.0 254.1999969482421875 2021-06-15T14:59:43.000Z 31.0 254.600006103515625 2021-06-15T14:59:49.000Z 31.0 254.8000030517578125 2021-06-15T14:59:54.000Z 31.0 255.1999969482421875 2021-06-15T14:59:58.000Z 31.0 255.399993896484375 2021-06-15T15:00:00.000Z 31.0 256.20001220703125 2021-06-15T15:00:07.000Z 31.0 256.600006103515625 2021-06-15T15:00:09.000Z 31.0 257.399993896484375 2021-06-15T15:00:15.000Z 31.0 257.399993896484375 2021-06-15T15:00:16.000Z 31.0 257.600006103515625 2021-06-15T15:00:23.000Z 31.0 258 2021-06-15T15:00:30.000Z 31.0 258.20001220703125 2021-06-15T15:00:35.000Z 31.0 258.600006103515625 2021-06-15T15:00:38.000Z 31.0 258.600006103515625 2021-06-15T15:00:44.000Z 31.0 259.20001220703125 2021-06-15T15:00:49.000Z 31.0 259.20001220703125 2021-06-15T15:00:50.000Z 31.0 259.79998779296875 2021-06-15T15:00:55.000Z 31.0 260.399993896484375 2021-06-15T15:01:00.000Z 31.0 260.600006103515625 2021-06-15T15:01:03.000Z 31.0 260.79998779296875 2021-06-15T15:01:11.000Z 31.0 261 2021-06-15T15:01:20.000Z 31.0 261.399993896484375 2021-06-15T15:01:27.000Z 31.0 261.399993896484375 2021-06-15T15:01:28.000Z 31.0 261.600006103515625 2021-06-15T15:01:33.000Z 31.0 261.79998779296875 2021-06-15T15:01:41.000Z 31.0 262.399993896484375 2021-06-15T15:01:48.000Z 31.0 262.600006103515625 2021-06-15T15:01:49.000Z 31.0 262.79998779296875 2021-06-15T15:01:55.000Z 31.0 263.20001220703125 2021-06-15T15:02:03.000Z 31.0 263.20001220703125 2021-06-15T15:02:05.000Z 31.0 263.399993896484375 2021-06-15T15:02:07.000Z 31.0 263.600006103515625 2021-06-15T15:02:15.000Z 31.0 263.79998779296875 2021-06-15T15:02:23.000Z 31.0 263.79998779296875 2021-06-15T15:02:39.000Z 31.0 263.79998779296875 2021-06-15T15:02:45.000Z 31.0 264.399993896484375 2021-06-15T15:02:51.000Z 31.0 264.79998779296875 2021-06-15T15:02:53.000Z 31.0 265.20001220703125 2021-06-15T15:02:58.000Z 31.0 265.600006103515625 2021-06-15T15:03:04.000Z 31.0 265.79998779296875 2021-06-15T15:03:06.000Z 31.0 267 2021-06-15T15:03:11.000Z 31.0 267.20001220703125 2021-06-15T15:03:12.000Z 31.0 268 2021-06-15T15:03:19.000Z 31.0 268.79998779296875 2021-06-15T15:03:26.000Z 31.0 268.79998779296875 2021-06-15T15:03:31.000Z 31.0 268.399993896484375 2021-06-15T15:03:38.000Z 31.0 268.600006103515625 2021-06-15T15:03:47.000Z 31.0 268.79998779296875 2021-06-15T15:03:56.000Z 31.0 269 2021-06-15T15:04:01.000Z 31.0 269.399993896484375 2021-06-15T15:04:06.000Z 31.0 269.399993896484375 2021-06-15T15:04:16.000Z 31.0 269.20001220703125 2021-06-15T15:04:24.000Z 31.0 269 2021-06-15T15:04:33.000Z 31.0 269 2021-06-15T15:04:40.000Z 31.0 269.600006103515625 2021-06-15T15:04:46.000Z 31.0 270 2021-06-15T15:04:51.000Z 31.0 270.399993896484375 2021-06-15T15:04:54.000Z 32.0 271.20001220703125 2021-06-15T15:05:01.000Z 32.0 271.399993896484375 2021-06-15T15:05:03.000Z 32.0 272.20001220703125 2021-06-15T15:05:07.000Z 32.0 272.79998779296875 2021-06-15T15:05:11.000Z 32.0 273.399993896484375 2021-06-15T15:05:14.000Z 32.0 273.79998779296875 2021-06-15T15:05:18.000Z 32.0 274.600006103515625 2021-06-15T15:05:24.000Z 32.0 274.79998779296875 2021-06-15T15:05:26.000Z 32.0 275.399993896484375 2021-06-15T15:05:35.000Z 32.0 275.600006103515625 2021-06-15T15:05:38.000Z 32.0 276 2021-06-15T15:05:43.000Z 32.0 276.600006103515625 2021-06-15T15:05:51.000Z 32.0 276.79998779296875 2021-06-15T15:05:58.000Z 32.0 277.399993896484375 2021-06-15T15:06:03.000Z 32.0 277.600006103515625 2021-06-15T15:06:05.000Z 32.0 278.20001220703125 2021-06-15T15:06:23.000Z 32.0 278.399993896484375 2021-06-15T15:06:44.000Z 32.0 278.399993896484375 2021-06-15T15:06:51.000Z 32.0 278.79998779296875 2021-06-15T15:06:58.000Z 32.0 279 2021-06-15T15:06:59.000Z 32.0 279.79998779296875 2021-06-15T15:07:08.000Z 32.0 280 2021-06-15T15:07:11.000Z 32.0 280.399993896484375 2021-06-15T15:07:16.000Z 32.0 281 2021-06-15T15:07:24.000Z 32.0 281.399993896484375 2021-06-15T15:07:31.000Z 32.0 281.79998779296875 2021-06-15T15:07:39.000Z 32.0 281.79998779296875 2021-06-15T15:07:42.000Z 32.0 282 2021-06-15T15:07:47.000Z 32.0 282.79998779296875 2021-06-15T15:07:56.000Z 32.0 283 2021-06-15T15:07:57.000Z 32.0 284 2021-06-15T15:08:03.000Z 32.0 285 2021-06-15T15:08:10.000Z 33.0 285.399993896484375 2021-06-15T15:08:11.000Z 33.0 286.20001220703125 2021-06-15T15:08:14.000Z 33.0 286.600006103515625 2021-06-15T15:08:17.000Z 33.0 287.20001220703125 2021-06-15T15:08:19.000Z 33.0 287.399993896484375 2021-06-15T15:08:20.000Z 33.0 287.79998779296875 2021-06-15T15:08:22.000Z 33.0 288.399993896484375 2021-06-15T15:08:25.000Z 33.0 289 2021-06-15T15:08:28.000Z 33.0 289.399993896484375 2021-06-15T15:08:31.000Z 33.0 289.600006103515625 2021-06-15T15:08:34.000Z 33.0 290.20001220703125 2021-06-15T15:08:40.000Z 33.0 290.399993896484375 2021-06-15T15:08:44.000Z 33.0 290.79998779296875 2021-06-15T15:08:48.000Z 33.0 291.600006103515625 2021-06-15T15:08:55.000Z 33.0 292 2021-06-15T15:08:58.000Z 33.0 292.600006103515625 2021-06-15T15:09:02.000Z 33.0 293.399993896484375 2021-06-15T15:09:05.000Z 33.0 293.600006103515625 2021-06-15T15:09:07.000Z 33.0 294 2021-06-15T15:09:14.000Z 33.0 295 2021-06-15T15:09:22.000Z 33.0 295.20001220703125 2021-06-15T15:09:24.000Z 33.0 295.600006103515625 2021-06-15T15:09:32.000Z 33.0 296 2021-06-15T15:09:37.000Z 33.0 296.399993896484375 2021-06-15T15:09:40.000Z 33.0 297 2021-06-15T15:09:47.000Z 33.0 297.20001220703125 2021-06-15T15:09:48.000Z 33.0 298.20001220703125 2021-06-15T15:09:54.000Z 33.0 298.79998779296875 2021-06-15T15:10:01.000Z 33.0 299.20001220703125 2021-06-15T15:10:04.000Z 33.0 299.399993896484375 2021-06-15T15:10:05.000Z 33.0 300 2021-06-15T15:10:14.000Z 33.0 300 2021-06-15T15:10:23.000Z 33.0 299 2021-06-15T15:11:47.000Z 32.0 299 2021-06-15T15:11:57.000Z 32.0 299 2021-06-15T15:11:58.000Z 32.0 299 2021-06-15T15:12:01.000Z 33.0 299.20001220703125 2021-06-15T15:12:03.000Z 33.0 299.600006103515625 2021-06-15T15:12:10.000Z 33.0 300 2021-06-15T15:12:12.000Z 33.0 300.399993896484375 2021-06-15T15:12:17.000Z 33.0 301 2021-06-15T15:12:25.000Z 33.0 301.20001220703125 2021-06-15T15:12:26.000Z 33.0 301.79998779296875 2021-06-15T15:12:33.000Z 33.0 302.399993896484375 2021-06-15T15:12:36.000Z 33.0 303.20001220703125 2021-06-15T15:12:42.000Z 33.0 303.399993896484375 2021-06-15T15:12:43.000Z 33.0 304.399993896484375 2021-06-15T15:12:51.000Z 33.0 304.399993896484375 2021-06-15T15:12:53.000Z 33.0 304.79998779296875 2021-06-15T15:12:58.000Z 33.0 305.399993896484375 2021-06-15T15:13:03.000Z 33.0 306.20001220703125 2021-06-15T15:13:09.000Z 33.0 306.399993896484375 2021-06-15T15:13:16.000Z 33.0 306.600006103515625 2021-06-15T15:13:17.000Z 33.0 307.600006103515625 2021-06-15T15:13:23.000Z 33.0 307.79998779296875 2021-06-15T15:13:26.000Z 33.0 308.20001220703125 2021-06-15T15:13:34.000Z 33.0 308.20001220703125 2021-06-15T15:13:39.000Z 33.0 308.20001220703125 2021-06-15T15:13:40.000Z 33.0 307.79998779296875 2021-06-15T15:13:43.000Z 33.0 307.399993896484375 2021-06-15T15:13:44.000Z 33.0 307.20001220703125 2021-06-15T15:13:46.000Z 33.0 306.79998779296875 2021-06-15T15:13:48.000Z 33.0 306.600006103515625 2021-06-15T15:13:49.000Z 33.0 306 2021-06-15T15:13:51.000Z 33.0 305.79998779296875 2021-06-15T15:13:52.000Z 33.0 305.399993896484375 2021-06-15T15:13:54.000Z 33.0 304.79998779296875 2021-06-15T15:13:57.000Z 33.0 304.20001220703125 2021-06-15T15:13:58.000Z 33.0 302.600006103515625 2021-06-15T15:14:00.000Z 33.0 301.79998779296875 2021-06-15T15:14:01.000Z 33.0 301.20001220703125 2021-06-15T15:14:02.000Z 33.0 300.79998779296875 2021-06-15T15:14:03.000Z 33.0 299.79998779296875 2021-06-15T15:14:05.000Z 33.0 299.600006103515625 2021-06-15T15:14:06.000Z 33.0 299.399993896484375 2021-06-15T15:14:07.000Z 33.0 298.600006103515625 2021-06-15T15:14:09.000Z 33.0 298.399993896484375 2021-06-15T15:14:10.000Z 33.0 297.399993896484375 2021-06-15T15:14:14.000Z 33.0 296.20001220703125 2021-06-15T15:14:18.000Z 33.0 294.79998779296875 2021-06-15T15:14:21.000Z 33.0 294.600006103515625 2021-06-15T15:14:22.000Z 33.0 293.79998779296875 2021-06-15T15:14:27.000Z 33.0 293.20001220703125 2021-06-15T15:14:28.000Z 33.0 292.20001220703125 2021-06-15T15:14:30.000Z 33.0 291 2021-06-15T15:14:33.000Z 33.0 290.399993896484375 2021-06-15T15:14:34.000Z 33.0 289.600006103515625 2021-06-15T15:14:35.000Z 33.0 288.399993896484375 2021-06-15T15:14:38.000Z 33.0 287.79998779296875 2021-06-15T15:14:40.000Z 33.0 287 2021-06-15T15:14:42.000Z 33.0 286.600006103515625 2021-06-15T15:14:43.000Z 33.0 286.20001220703125 2021-06-15T15:14:44.000Z 33.0 286 2021-06-15T15:14:45.000Z 33.0 284.600006103515625 2021-06-15T15:14:47.000Z 33.0 284 2021-06-15T15:14:48.000Z 33.0 283 2021-06-15T15:14:49.000Z 33.0 282 2021-06-15T15:14:51.000Z 33.0 280.600006103515625 2021-06-15T15:14:53.000Z 33.0 280 2021-06-15T15:14:55.000Z 33.0 279.600006103515625 2021-06-15T15:14:57.000Z 33.0 279 2021-06-15T15:14:59.000Z 32.0 278.79998779296875 2021-06-15T15:15:00.000Z 32.0 278.399993896484375 2021-06-15T15:15:02.000Z 32.0 278.20001220703125 2021-06-15T15:15:03.000Z 32.0 278 2021-06-15T15:15:04.000Z 32.0 277.399993896484375 2021-06-15T15:15:08.000Z 32.0 277 2021-06-15T15:15:11.000Z 32.0 277 2021-06-15T15:15:26.000Z 32.0 276.600006103515625 2021-06-15T15:15:44.000Z 32.0 276.79998779296875 2021-06-15T15:16:02.000Z 32.0 276.79998779296875 2021-06-15T15:16:21.000Z 32.0 276.79998779296875 2021-06-15T15:16:43.000Z 32.0 276.79998779296875 2021-06-15T15:17:13.000Z 32.0 276.600006103515625 2021-06-15T15:17:56.000Z 32.0 276.600006103515625 2021-06-15T15:18:07.000Z 32.0 276.600006103515625 2021-06-15T15:18:28.000Z 32.0 276.600006103515625 2021-06-15T15:18:29.000Z 32.0 276.600006103515625 2021-06-15T15:18:33.000Z 33.0 277 2021-06-15T15:18:42.000Z 33.0 277.20001220703125 2021-06-15T15:18:51.000Z 33.0 277.600006103515625 2021-06-15T15:18:59.000Z 33.0 278 2021-06-15T15:19:08.000Z 33.0 278.600006103515625 2021-06-15T15:19:14.000Z 33.0 278.79998779296875 2021-06-15T15:19:17.000Z 33.0 279.20001220703125 2021-06-15T15:19:26.000Z 33.0 279.600006103515625 2021-06-15T15:19:30.000Z 33.0 280.20001220703125 2021-06-15T15:19:34.000Z 33.0 280.399993896484375 2021-06-15T15:19:40.000Z 33.0 280.399993896484375 2021-06-15T15:19:45.000Z 33.0 280.20001220703125 2021-06-15T15:19:50.000Z 33.0 278.399993896484375 2021-06-15T15:19:56.000Z 33.0 278 2021-06-15T15:19:57.000Z 33.0 277.399993896484375 2021-06-15T15:19:59.000Z 33.0 277 2021-06-15T15:20:04.000Z 33.0 277 2021-06-15T15:20:10.000Z 33.0 277.600006103515625 2021-06-15T15:20:18.000Z 33.0 278.399993896484375 2021-06-15T15:20:23.000Z 33.0 279 2021-06-15T15:20:27.000Z 33.0 279.600006103515625 2021-06-15T15:20:31.000Z 33.0 280.600006103515625 2021-06-15T15:20:37.000Z 33.0 281.79998779296875 2021-06-15T15:20:43.000Z 33.0 282.399993896484375 2021-06-15T15:20:47.000Z 33.0 283 2021-06-15T15:20:49.000Z 33.0 284 2021-06-15T15:20:54.000Z 33.0 284.20001220703125 2021-06-15T15:20:56.000Z 33.0 285.20001220703125 2021-06-15T15:21:00.000Z 33.0 285.600006103515625 2021-06-15T15:21:04.000Z 33.0 286.20001220703125 2021-06-15T15:21:11.000Z 33.0 286.399993896484375 2021-06-15T15:21:12.000Z 33.0 287.399993896484375 2021-06-15T15:21:21.000Z 33.0 288.399993896484375 2021-06-15T15:21:28.000Z 33.0 288.399993896484375 2021-06-15T15:21:29.000Z 33.0 289 2021-06-15T15:21:35.000Z 33.0 289.600006103515625 2021-06-15T15:21:37.000Z 33.0 290 2021-06-15T15:21:42.000Z 33.0 290.600006103515625 2021-06-15T15:21:45.000Z 33.0 291.600006103515625 2021-06-15T15:21:50.000Z 33.0 292 2021-06-15T15:21:53.000Z 33.0 292.79998779296875 2021-06-15T15:22:01.000Z 33.0 293.20001220703125 2021-06-15T15:22:05.000Z 33.0 293.79998779296875 2021-06-15T15:22:13.000Z 32.0 293.79998779296875 2021-06-15T15:22:14.000Z 32.0 294.399993896484375 2021-06-15T15:22:22.000Z 32.0 294.600006103515625 2021-06-15T15:22:26.000Z 32.0 294.79998779296875 2021-06-15T15:22:27.000Z 32.0 295.20001220703125 2021-06-15T15:22:32.000Z 32.0 295.600006103515625 2021-06-15T15:22:35.000Z 32.0 296.79998779296875 2021-06-15T15:22:41.000Z 32.0 297.79998779296875 2021-06-15T15:22:48.000Z 32.0 298 2021-06-15T15:22:50.000Z 32.0 298.79998779296875 2021-06-15T15:22:54.000Z 32.0 299.79998779296875 2021-06-15T15:23:00.000Z 32.0 300 2021-06-15T15:23:01.000Z 32.0 301 2021-06-15T15:23:09.000Z 32.0 301.20001220703125 2021-06-15T15:23:10.000Z 32.0 302.20001220703125 2021-06-15T15:23:15.000Z 32.0 302.79998779296875 2021-06-15T15:23:19.000Z 32.0 303.20001220703125 2021-06-15T15:23:27.000Z 32.0 303.600006103515625 2021-06-15T15:23:29.000Z 32.0 304.399993896484375 2021-06-15T15:23:35.000Z 32.0 305.20001220703125 2021-06-15T15:23:37.000Z 32.0 305.600006103515625 2021-06-15T15:23:38.000Z 32.0 306.79998779296875 2021-06-15T15:23:42.000Z 32.0 307.20001220703125 2021-06-15T15:23:48.000Z 32.0 308 2021-06-15T15:23:55.000Z 32.0 308 2021-06-15T15:23:56.000Z 32.0 308.79998779296875 2021-06-15T15:24:03.000Z 32.0 309.20001220703125 2021-06-15T15:24:05.000Z 32.0 310.20001220703125 2021-06-15T15:24:10.000Z 32.0 310.399993896484375 2021-06-15T15:24:11.000Z 32.0 311.20001220703125 2021-06-15T15:24:20.000Z 32.0 311.399993896484375 2021-06-15T15:24:21.000Z 32.0 312 2021-06-15T15:24:28.000Z 32.0 312.399993896484375 2021-06-15T15:24:31.000Z 32.0 313.399993896484375 2021-06-15T15:24:36.000Z 32.0 314 2021-06-15T15:24:40.000Z 32.0 314.600006103515625 2021-06-15T15:24:45.000Z 32.0 314.600006103515625 2021-06-15T15:24:46.000Z 32.0 315.20001220703125 2021-06-15T15:24:56.000Z 32.0 315.600006103515625 2021-06-15T15:25:04.000Z 32.0 315.399993896484375 2021-06-15T15:25:19.000Z 32.0 315.399993896484375 2021-06-15T15:25:22.000Z 32.0 315.399993896484375 2021-06-15T15:25:35.000Z 31.0 315.600006103515625 2021-06-15T15:25:49.000Z 31.0 315.399993896484375 2021-06-15T15:26:00.000Z 31.0 315.399993896484375 2021-06-15T15:26:18.000Z 31.0 315.399993896484375 2021-06-15T15:26:36.000Z 31.0 315.600006103515625 2021-06-15T15:27:13.000Z 31.0 315.20001220703125 2021-06-15T15:27:40.000Z 31.0 315.399993896484375 2021-06-15T15:28:07.000Z 31.0 315.79998779296875 2021-06-15T15:28:22.000Z 31.0 315.399993896484375 2021-06-15T15:28:48.000Z 31.0 315.399993896484375 2021-06-15T15:29:18.000Z 31.0 315.399993896484375 2021-06-15T15:29:48.000Z 32.0 315.79998779296875 2021-06-15T15:29:58.000Z 32.0 316 2021-06-15T15:30:07.000Z 32.0 316 2021-06-15T15:30:08.000Z 32.0 316 2021-06-15T15:30:17.000Z 32.0 316 2021-06-15T15:30:23.000Z 32.0 316.20001220703125 2021-06-15T15:30:39.000Z 32.0 316.20001220703125 2021-06-15T15:30:46.000Z 32.0 316.20001220703125 2021-06-15T15:30:47.000Z 32.0 316.20001220703125 2021-06-15T15:30:53.000Z 32.0 316.399993896484375 2021-06-15T15:31:01.000Z 32.0 316.79998779296875 2021-06-15T15:31:12.000Z 32.0 317.20001220703125 2021-06-15T15:31:19.000Z 32.0 317.20001220703125 2021-06-15T15:31:20.000Z 32.0 317.79998779296875 2021-06-15T15:31:30.000Z 32.0 318.20001220703125 2021-06-15T15:31:34.000Z 32.0 318.600006103515625 2021-06-15T15:31:37.000Z 32.0 318.79998779296875 2021-06-15T15:31:45.000Z 32.0 319 2021-06-15T15:31:51.000Z 32.0 319 2021-06-15T15:31:55.000Z 32.0 319.20001220703125 2021-06-15T15:32:01.000Z 32.0 319.399993896484375 2021-06-15T15:32:03.000Z 32.0 319.600006103515625 2021-06-15T15:32:06.000Z 32.0 319.79998779296875 2021-06-15T15:32:13.000Z 32.0 320 2021-06-15T15:32:19.000Z 32.0 320.399993896484375 2021-06-15T15:32:23.000Z 32.0 321 2021-06-15T15:32:27.000Z 32.0 321.399993896484375 2021-06-15T15:32:28.000Z 32.0 322.399993896484375 2021-06-15T15:32:34.000Z 32.0 322.399993896484375 2021-06-15T15:32:35.000Z 32.0 323.399993896484375 2021-06-15T15:32:45.000Z 32.0 323.600006103515625 2021-06-15T15:32:46.000Z 32.0 324 2021-06-15T15:32:52.000Z 32.0 324.600006103515625 2021-06-15T15:32:58.000Z 32.0 324.79998779296875 2021-06-15T15:32:59.000Z 32.0 325 2021-06-15T15:33:07.000Z 32.0 325 2021-06-15T15:33:13.000Z 32.0 324.600006103515625 2021-06-15T15:33:19.000Z 32.0 324 2021-06-15T15:33:22.000Z 32.0 323.399993896484375 2021-06-15T15:33:24.000Z 32.0 323 2021-06-15T15:33:25.000Z 32.0 322.20001220703125 2021-06-15T15:33:28.000Z 32.0 321.79998779296875 2021-06-15T15:33:29.000Z 32.0 320.600006103515625 2021-06-15T15:33:31.000Z 32.0 319.79998779296875 2021-06-15T15:33:33.000Z 32.0 319.399993896484375 2021-06-15T15:33:34.000Z 32.0 319.20001220703125 2021-06-15T15:33:35.000Z 32.0 318.79998779296875 2021-06-15T15:33:36.000Z 32.0 318.20001220703125 2021-06-15T15:33:38.000Z 32.0 317 2021-06-15T15:33:42.000Z 32.0 316.79998779296875 2021-06-15T15:33:43.000Z 32.0 315.79998779296875 2021-06-15T15:33:46.000Z 32.0 315.20001220703125 2021-06-15T15:33:48.000Z 32.0 314.399993896484375 2021-06-15T15:33:49.000Z 32.0 313.79998779296875 2021-06-15T15:33:52.000Z 32.0 313.399993896484375 2021-06-15T15:33:55.000Z 32.0 312.79998779296875 2021-06-15T15:33:57.000Z 32.0 312.20001220703125 2021-06-15T15:33:59.000Z 32.0 311.79998779296875 2021-06-15T15:34:00.000Z 32.0 311.399993896484375 2021-06-15T15:34:01.000Z 32.0 311 2021-06-15T15:34:02.000Z 32.0 310.600006103515625 2021-06-15T15:34:03.000Z 32.0 309.79998779296875 2021-06-15T15:34:05.000Z 32.0 309.399993896484375 2021-06-15T15:34:06.000Z 32.0 308.600006103515625 2021-06-15T15:34:08.000Z 32.0 307.20001220703125 2021-06-15T15:34:10.000Z 32.0 306.79998779296875 2021-06-15T15:34:11.000Z 32.0 306 2021-06-15T15:34:12.000Z 32.0 304.79998779296875 2021-06-15T15:34:13.000Z 32.0 303.79998779296875 2021-06-15T15:34:15.000Z 32.0 301.600006103515625 2021-06-15T15:34:18.000Z 32.0 300.399993896484375 2021-06-15T15:34:20.000Z 32.0 299 2021-06-15T15:34:23.000Z 32.0 298.399993896484375 2021-06-15T15:34:24.000Z 32.0 298 2021-06-15T15:34:25.000Z 32.0 297 2021-06-15T15:34:27.000Z 32.0 296.399993896484375 2021-06-15T15:34:28.000Z 32.0 296 2021-06-15T15:34:29.000Z 32.0 295.79998779296875 2021-06-15T15:34:30.000Z 32.0 295.600006103515625 2021-06-15T15:34:31.000Z 32.0 294.399993896484375 2021-06-15T15:34:33.000Z 32.0 293.600006103515625 2021-06-15T15:34:34.000Z 32.0 292.79998779296875 2021-06-15T15:34:35.000Z 32.0 291.399993896484375 2021-06-15T15:34:37.000Z 32.0 290.79998779296875 2021-06-15T15:34:38.000Z 32.0 290.20001220703125 2021-06-15T15:34:39.000Z 32.0 288.79998779296875 2021-06-15T15:34:41.000Z 32.0 288.20001220703125 2021-06-15T15:34:42.000Z 32.0 287.600006103515625 2021-06-15T15:34:43.000Z 32.0 286.20001220703125 2021-06-15T15:34:45.000Z 32.0 284.399993896484375 2021-06-15T15:34:46.000Z 32.0 282.399993896484375 2021-06-15T15:34:48.000Z 32.0 281.20001220703125 2021-06-15T15:34:49.000Z 32.0 280 2021-06-15T15:34:50.000Z 32.0 278.399993896484375 2021-06-15T15:34:52.000Z 32.0 277.20001220703125 2021-06-15T15:34:55.000Z 32.0 276.600006103515625 2021-06-15T15:35:01.000Z 32.0 276.399993896484375 2021-06-15T15:35:16.000Z 31.0 276.399993896484375 2021-06-15T15:35:23.000Z 31.0 276.600006103515625 2021-06-15T15:35:32.000Z 31.0 276.600006103515625 2021-06-15T15:35:42.000Z 31.0 276.600006103515625 2021-06-15T15:35:48.000Z 31.0 276.20001220703125 2021-06-15T15:35:56.000Z 31.0 276 2021-06-15T15:36:43.000Z 31.0 276.20001220703125 2021-06-15T15:37:18.000Z 31.0 276 2021-06-15T15:37:55.000Z 31.0 276 2021-06-15T15:38:36.000Z 31.0 275.79998779296875 2021-06-15T15:39:10.000Z 31.0 276 2021-06-15T15:40:21.000Z 31.0 276.20001220703125 2021-06-15T15:40:48.000Z 31.0 276 2021-06-15T15:40:56.000Z 31.0 276 2021-06-15T15:41:01.000Z 31.0 276 2021-06-15T15:41:02.000Z 31.0 276 2021-06-15T15:41:06.000Z 31.0 276 2021-06-15T15:41:07.000Z 31.0 275.79998779296875 2021-06-15T15:41:17.000Z 31.0 275.600006103515625 2021-06-15T15:41:27.000Z 31.0 275.20001220703125 2021-06-15T15:41:37.000Z 31.0 275 2021-06-15T15:41:45.000Z 31.0 275 2021-06-15T15:41:48.000Z 32.0 274.79998779296875 2021-06-15T15:41:54.000Z 32.0 274.600006103515625 2021-06-15T15:42:01.000Z 32.0 274 2021-06-15T15:42:10.000Z 32.0 273.79998779296875 2021-06-15T15:42:15.000Z 32.0 273.600006103515625 2021-06-15T15:42:20.000Z 32.0 273.20001220703125 2021-06-15T15:42:27.000Z 32.0 273.20001220703125 2021-06-15T15:42:28.000Z 32.0 273 2021-06-15T15:42:33.000Z 32.0 272.79998779296875 2021-06-15T15:42:36.000Z 32.0 272.79998779296875 2021-06-15T15:42:40.000Z 32.0 272.600006103515625 2021-06-15T15:42:42.000Z 32.0 272.399993896484375 2021-06-15T15:42:47.000Z 32.0 272.20001220703125 2021-06-15T15:42:48.000Z 32.0 272 2021-06-15T15:42:52.000Z 32.0 271.79998779296875 2021-06-15T15:42:53.000Z 32.0 271.399993896484375 2021-06-15T15:42:56.000Z 32.0 271 2021-06-15T15:42:59.000Z 32.0 270.79998779296875 2021-06-15T15:43:00.000Z 32.0 270.399993896484375 2021-06-15T15:43:01.000Z 32.0 269.399993896484375 2021-06-15T15:43:04.000Z 32.0 269 2021-06-15T15:43:05.000Z 32.0 268.79998779296875 2021-06-15T15:43:06.000Z 32.0 268.20001220703125 2021-06-15T15:43:08.000Z 32.0 267.79998779296875 2021-06-15T15:43:10.000Z 32.0 267.600006103515625 2021-06-15T15:43:12.000Z 32.0 267 2021-06-15T15:43:14.000Z 32.0 266.399993896484375 2021-06-15T15:43:16.000Z 32.0 265.79998779296875 2021-06-15T15:43:18.000Z 32.0 264.600006103515625 2021-06-15T15:43:22.000Z 32.0 264.399993896484375 2021-06-15T15:43:23.000Z 32.0 264 2021-06-15T15:43:25.000Z 32.0 263.399993896484375 2021-06-15T15:43:27.000Z 32.0 262.600006103515625 2021-06-15T15:43:29.000Z 32.0 262.399993896484375 2021-06-15T15:43:30.000Z 32.0 261.20001220703125 2021-06-15T15:43:34.000Z 32.0 260.79998779296875 2021-06-15T15:43:36.000Z 32.0 260.399993896484375 2021-06-15T15:43:38.000Z 32.0 260.20001220703125 2021-06-15T15:43:40.000Z 32.0 260 2021-06-15T15:43:41.000Z 32.0 259.79998779296875 2021-06-15T15:43:43.000Z 32.0 259.600006103515625 2021-06-15T15:43:44.000Z 32.0 258.79998779296875 2021-06-15T15:43:46.000Z 32.0 257.79998779296875 2021-06-15T15:43:49.000Z 32.0 257.600006103515625 2021-06-15T15:43:50.000Z 32.0 256.399993896484375 2021-06-15T15:43:54.000Z 32.0 255.600006103515625 2021-06-15T15:43:59.000Z 32.0 255.399993896484375 2021-06-15T15:44:00.000Z 32.0 254.600006103515625 2021-06-15T15:44:02.000Z 32.0 254.399993896484375 2021-06-15T15:44:03.000Z 32.0 253.600006103515625 2021-06-15T15:44:05.000Z 32.0 253.1999969482421875 2021-06-15T15:44:06.000Z 32.0 253 2021-06-15T15:44:07.000Z 32.0 252.1999969482421875 2021-06-15T15:44:09.000Z 32.0 251.1999969482421875 2021-06-15T15:44:12.000Z 32.0 251 2021-06-15T15:44:13.000Z 32.0 250 2021-06-15T15:44:17.000Z 32.0 249.600006103515625 2021-06-15T15:44:18.000Z 32.0 248.8000030517578125 2021-06-15T15:44:21.000Z 32.0 248 2021-06-15T15:44:24.000Z 32.0 247.600006103515625 2021-06-15T15:44:26.000Z 32.0 247 2021-06-15T15:44:28.000Z 32.0 246.1999969482421875 2021-06-15T15:44:29.000Z 32.0 245.600006103515625 2021-06-15T15:44:30.000Z 32.0 245 2021-06-15T15:44:32.000Z 32.0 244.1999969482421875 2021-06-15T15:44:34.000Z 32.0 243.8000030517578125 2021-06-15T15:44:35.000Z 32.0 243.1999969482421875 2021-06-15T15:44:37.000Z 32.0 242.600006103515625 2021-06-15T15:44:39.000Z 32.0 242.399993896484375 2021-06-15T15:44:40.000Z 32.0 241.399993896484375 2021-06-15T15:44:43.000Z 32.0 241 2021-06-15T15:44:44.000Z 32.0 240.399993896484375 2021-06-15T15:44:46.000Z 32.0 239.399993896484375 2021-06-15T15:44:48.000Z 32.0 238.399993896484375 2021-06-15T15:44:52.000Z 32.0 237 2021-06-15T15:44:57.000Z 32.0 236.1999969482421875 2021-06-15T15:44:58.000Z 32.0 235.8000030517578125 2021-06-15T15:44:59.000Z 32.0 234.600006103515625 2021-06-15T15:45:02.000Z 32.0 233 2021-06-15T15:45:05.000Z 32.0 232.8000030517578125 2021-06-15T15:45:06.000Z 32.0 232.1999969482421875 2021-06-15T15:45:07.000Z 32.0 232 2021-06-15T15:45:08.000Z 32.0 231.600006103515625 2021-06-15T15:45:10.000Z 32.0 231.399993896484375 2021-06-15T15:45:11.000Z 32.0 230.8000030517578125 2021-06-15T15:45:12.000Z 32.0 230.1999969482421875 2021-06-15T15:45:14.000Z 32.0 229.600006103515625 2021-06-15T15:45:16.000Z 32.0 228.8000030517578125 2021-06-15T15:45:19.000Z 32.0 227.600006103515625 2021-06-15T15:45:21.000Z 32.0 227 2021-06-15T15:45:23.000Z 32.0 226.399993896484375 2021-06-15T15:45:24.000Z 32.0 224.600006103515625 2021-06-15T15:45:27.000Z 32.0 223.600006103515625 2021-06-15T15:45:30.000Z 32.0 222.399993896484375 2021-06-15T15:45:33.000Z 32.0 221.1999969482421875 2021-06-15T15:45:36.000Z 32.0 220.600006103515625 2021-06-15T15:45:38.000Z 32.0 220.399993896484375 2021-06-15T15:45:39.000Z 32.0 220 2021-06-15T15:45:40.000Z 32.0 219.399993896484375 2021-06-15T15:45:42.000Z 32.0 219 2021-06-15T15:45:43.000Z 32.0 218.600006103515625 2021-06-15T15:45:44.000Z 32.0 218 2021-06-15T15:45:46.000Z 32.0 217.1999969482421875 2021-06-15T15:45:48.000Z 32.0 217.1999969482421875 2021-06-15T15:45:50.000Z 32.0 217 2021-06-15T15:45:53.000Z 32.0 216.8000030517578125 2021-06-15T15:45:54.000Z 32.0 216.8000030517578125 2021-06-15T15:45:55.000Z 32.0 216.600006103515625 2021-06-15T15:45:58.000Z 32.0 216.600006103515625 2021-06-15T15:46:01.000Z 32.0 216.600006103515625 2021-06-15T15:46:03.000Z 32.0 216.600006103515625 2021-06-15T15:46:11.000Z 32.0 216.8000030517578125 2021-06-15T15:46:19.000Z 32.0 217 2021-06-15T15:46:30.000Z 32.0 217 2021-06-15T15:46:37.000Z 32.0 217.1999969482421875 2021-06-15T15:46:43.000Z 32.0 217.1999969482421875 2021-06-15T15:46:49.000Z 32.0 217.8000030517578125 2021-06-15T15:46:58.000Z 32.0 218 2021-06-15T15:46:59.000Z 32.0 219 2021-06-15T15:47:07.000Z 32.0 219.1999969482421875 2021-06-15T15:47:08.000Z 32.0 220.1999969482421875 2021-06-15T15:47:16.000Z 32.0 221.1999969482421875 2021-06-15T15:47:26.000Z 32.0 222.1999969482421875 2021-06-15T15:47:35.000Z 32.0 223 2021-06-15T15:47:41.000Z 32.0 223.399993896484375 2021-06-15T15:47:45.000Z 32.0 223.8000030517578125 2021-06-15T15:47:50.000Z 32.0 224.399993896484375 2021-06-15T15:47:55.000Z 32.0 224.600006103515625 2021-06-15T15:47:57.000Z 32.0 225.399993896484375 2021-06-15T15:48:05.000Z 32.0 225.600006103515625 2021-06-15T15:48:07.000Z 32.0 226.600006103515625 2021-06-15T15:48:17.000Z 32.0 226.8000030517578125 2021-06-15T15:48:19.000Z 32.0 227.600006103515625 2021-06-15T15:48:28.000Z 32.0 228 2021-06-15T15:48:30.000Z 32.0 228.600006103515625 2021-06-15T15:48:36.000Z 32.0 228.8000030517578125 2021-06-15T15:48:40.000Z 32.0 229.8000030517578125 2021-06-15T15:48:46.000Z 32.0 229.8000030517578125 2021-06-15T15:48:47.000Z 32.0 230.600006103515625 2021-06-15T15:48:55.000Z 32.0 230.600006103515625 2021-06-15T15:48:56.000Z 32.0 230.8000030517578125 2021-06-15T15:48:57.000Z 32.0 230.8000030517578125 2021-06-15T15:48:59.000Z 32.0 231.8000030517578125 2021-06-15T15:49:12.000Z 32.0 231.8000030517578125 2021-06-15T15:49:16.000Z 32.0 231.8000030517578125 2021-06-15T15:49:22.000Z 32.0 231.8000030517578125 2021-06-15T15:49:29.000Z 32.0 230.1999969482421875 2021-06-15T15:49:36.000Z 32.0 229.8000030517578125 2021-06-15T15:49:37.000Z 32.0 228.600006103515625 2021-06-15T15:49:41.000Z 32.0 227.600006103515625 2021-06-15T15:49:43.000Z 32.0 226.1999969482421875 2021-06-15T15:49:46.000Z 32.0 225.399993896484375 2021-06-15T15:49:51.000Z 32.0 225.1999969482421875 2021-06-15T15:49:59.000Z 32.0 225 2021-06-15T15:50:02.000Z 32.0 224.8000030517578125 2021-06-15T15:50:07.000Z 32.0 224.8000030517578125 2021-06-15T15:50:13.000Z 32.0 224.600006103515625 2021-06-15T15:50:18.000Z 32.0 224.600006103515625 2021-06-15T15:50:25.000Z 32.0 225.399993896484375 2021-06-15T15:50:30.000Z 32.0 226.1999969482421875 2021-06-15T15:50:35.000Z 32.0 226 2021-06-15T15:50:46.000Z 32.0 225.8000030517578125 2021-06-15T15:50:53.000Z 32.0 225.399993896484375 2021-06-15T15:51:27.000Z 32.0 225.600006103515625 2021-06-15T15:53:19.000Z 31.0 225.399993896484375 2021-06-15T15:53:47.000Z 31.0