Garmin Connect 2018-05-06T07:11:55.000Z Lucca - San Gimignano Bellissimo tracciato lungo la Via Franchigena mountain_biking 16.200000762939453125 2018-05-06T07:11:55.000Z 16.0 16.3999996185302734375 2018-05-06T07:12:26.000Z 17.0 16.3999996185302734375 2018-05-06T07:12:31.000Z 17.0 16.3999996185302734375 2018-05-06T07:12:41.000Z 17.0 16.3999996185302734375 2018-05-06T07:12:49.000Z 17.0 16.200000762939453125 2018-05-06T07:13:03.000Z 17.0 16.200000762939453125 2018-05-06T07:13:06.000Z 17.0 16.200000762939453125 2018-05-06T07:13:12.000Z 17.0 16.200000762939453125 2018-05-06T07:13:32.000Z 17.0 15.80000019073486328125 2018-05-06T07:13:50.000Z 17.0 15.19999980926513671875 2018-05-06T07:14:01.000Z 17.0 15 2018-05-06T07:14:13.000Z 17.0 14.3999996185302734375 2018-05-06T07:14:26.000Z 17.0 14.3999996185302734375 2018-05-06T07:14:40.000Z 17.0 14.6000003814697265625 2018-05-06T07:14:45.000Z 17.0 15 2018-05-06T07:14:53.000Z 17.0 14.6000003814697265625 2018-05-06T07:15:00.000Z 17.0 14 2018-05-06T07:15:12.000Z 17.0 14 2018-05-06T07:15:13.000Z 17.0 13.80000019073486328125 2018-05-06T07:15:24.000Z 17.0 13.3999996185302734375 2018-05-06T07:15:30.000Z 17.0 13.19999980926513671875 2018-05-06T07:15:36.000Z 17.0 13 2018-05-06T07:15:40.000Z 17.0 13 2018-05-06T07:15:50.000Z 17.0 12.80000019073486328125 2018-05-06T07:16:00.000Z 17.0 12.6000003814697265625 2018-05-06T07:16:04.000Z 17.0 12.80000019073486328125 2018-05-06T07:16:09.000Z 17.0 12.80000019073486328125 2018-05-06T07:16:13.000Z 17.0 13.3999996185302734375 2018-05-06T07:16:26.000Z 17.0 13 2018-05-06T07:16:38.000Z 17.0 13 2018-05-06T07:16:50.000Z 17.0 13 2018-05-06T07:17:01.000Z 17.0 13 2018-05-06T07:17:03.000Z 17.0 12.80000019073486328125 2018-05-06T07:17:08.000Z 17.0 12.6000003814697265625 2018-05-06T07:17:19.000Z 17.0 12.6000003814697265625 2018-05-06T07:17:20.000Z 17.0 12.6000003814697265625 2018-05-06T07:17:25.000Z 17.0 12.6000003814697265625 2018-05-06T07:17:36.000Z 17.0 12.6000003814697265625 2018-05-06T07:17:47.000Z 17.0 13 2018-05-06T07:17:58.000Z 17.0 13 2018-05-06T07:18:09.000Z 17.0 13 2018-05-06T07:18:14.000Z 17.0 13.19999980926513671875 2018-05-06T07:18:19.000Z 17.0 13.19999980926513671875 2018-05-06T07:18:22.000Z 17.0 13.6000003814697265625 2018-05-06T07:18:34.000Z 17.0 13.6000003814697265625 2018-05-06T07:18:45.000Z 17.0 13.3999996185302734375 2018-05-06T07:18:56.000Z 17.0 13.3999996185302734375 2018-05-06T07:19:07.000Z 17.0 13.3999996185302734375 2018-05-06T07:19:11.000Z 17.0 13.3999996185302734375 2018-05-06T07:19:15.000Z 17.0 13.3999996185302734375 2018-05-06T07:19:26.000Z 17.0 13.19999980926513671875 2018-05-06T07:19:36.000Z 17.0 13.19999980926513671875 2018-05-06T07:19:40.000Z 17.0 13 2018-05-06T07:19:44.000Z 17.0 13 2018-05-06T07:19:50.000Z 17.0 12.80000019073486328125 2018-05-06T07:19:55.000Z 17.0 12.80000019073486328125 2018-05-06T07:20:05.000Z 17.0 13 2018-05-06T07:20:15.000Z 17.0 13 2018-05-06T07:20:21.000Z 17.0 13 2018-05-06T07:20:26.000Z 17.0 13.19999980926513671875 2018-05-06T07:20:33.000Z 17.0 13.3999996185302734375 2018-05-06T07:20:44.000Z 17.0 13.3999996185302734375 2018-05-06T07:20:55.000Z 17.0 13.80000019073486328125 2018-05-06T07:21:03.000Z 17.0 14.19999980926513671875 2018-05-06T07:21:05.000Z 17.0 14.80000019073486328125 2018-05-06T07:21:15.000Z 17.0 14.6000003814697265625 2018-05-06T07:21:26.000Z 17.0 13.80000019073486328125 2018-05-06T07:21:38.000Z 17.0 13.6000003814697265625 2018-05-06T07:21:49.000Z 17.0 14 2018-05-06T07:22:01.000Z 17.0 15.19999980926513671875 2018-05-06T07:22:12.000Z 17.0 13.3999996185302734375 2018-05-06T07:22:22.000Z 17.0 13.19999980926513671875 2018-05-06T07:22:32.000Z 17.0 13.3999996185302734375 2018-05-06T07:22:42.000Z 17.0 13.3999996185302734375 2018-05-06T07:22:52.000Z 17.0 13.3999996185302734375 2018-05-06T07:23:03.000Z 17.0 13.3999996185302734375 2018-05-06T07:23:08.000Z 17.0 13.6000003814697265625 2018-05-06T07:23:12.000Z 17.0 13.6000003814697265625 2018-05-06T07:23:14.000Z 17.0 13.6000003814697265625 2018-05-06T07:23:19.000Z 17.0 13.19999980926513671875 2018-05-06T07:23:30.000Z 17.0 12.6000003814697265625 2018-05-06T07:23:40.000Z 17.0 12.3999996185302734375 2018-05-06T07:23:50.000Z 17.0 12.19999980926513671875 2018-05-06T07:24:01.000Z 17.0 12.19999980926513671875 2018-05-06T07:24:02.000Z 17.0 11.80000019073486328125 2018-05-06T07:24:13.000Z 17.0 11.80000019073486328125 2018-05-06T07:24:24.000Z 17.0 11.80000019073486328125 2018-05-06T07:24:35.000Z 17.0 11.80000019073486328125 2018-05-06T07:24:46.000Z 17.0 11.6000003814697265625 2018-05-06T07:24:57.000Z 17.0 11.80000019073486328125 2018-05-06T07:25:08.000Z 17.0 11.6000003814697265625 2018-05-06T07:25:19.000Z 17.0 11.80000019073486328125 2018-05-06T07:25:30.000Z 17.0 12 2018-05-06T07:25:41.000Z 17.0 12 2018-05-06T07:25:52.000Z 17.0 12.6000003814697265625 2018-05-06T07:26:04.000Z 17.0 13 2018-05-06T07:26:07.000Z 17.0 13.19999980926513671875 2018-05-06T07:26:09.000Z 17.0 13.3999996185302734375 2018-05-06T07:26:13.000Z 17.0 12.80000019073486328125 2018-05-06T07:26:24.000Z 17.0 12.3999996185302734375 2018-05-06T07:26:35.000Z 17.0 12.3999996185302734375 2018-05-06T07:26:46.000Z 17.0 12 2018-05-06T07:26:57.000Z 17.0 12 2018-05-06T07:26:58.000Z 17.0 11.80000019073486328125 2018-05-06T07:27:08.000Z 17.0 11.3999996185302734375 2018-05-06T07:27:19.000Z 17.0 11.19999980926513671875 2018-05-06T07:27:30.000Z 17.0 11.3999996185302734375 2018-05-06T07:27:41.000Z 17.0 11 2018-05-06T07:27:48.000Z 17.0 10.6000003814697265625 2018-05-06T07:27:59.000Z 17.0 10.6000003814697265625 2018-05-06T07:28:09.000Z 17.0 10.80000019073486328125 2018-05-06T07:28:15.000Z 17.0 11.80000019073486328125 2018-05-06T07:28:28.000Z 17.0 11.80000019073486328125 2018-05-06T07:28:32.000Z 17.0 11.80000019073486328125 2018-05-06T07:28:37.000Z 18.0 12.19999980926513671875 2018-05-06T07:28:49.000Z 18.0 12.19999980926513671875 2018-05-06T07:28:50.000Z 18.0 12.3999996185302734375 2018-05-06T07:29:02.000Z 18.0 11.6000003814697265625 2018-05-06T07:29:13.000Z 18.0 11.19999980926513671875 2018-05-06T07:29:24.000Z 18.0 11.6000003814697265625 2018-05-06T07:29:34.000Z 18.0 11.6000003814697265625 2018-05-06T07:29:40.000Z 18.0 10.80000019073486328125 2018-05-06T07:29:50.000Z 18.0 10.6000003814697265625 2018-05-06T07:29:52.000Z 18.0 9.80000019073486328125 2018-05-06T07:30:02.000Z 18.0 9.80000019073486328125 2018-05-06T07:30:04.000Z 18.0 9.6000003814697265625 2018-05-06T07:30:15.000Z 18.0 9.80000019073486328125 2018-05-06T07:30:17.000Z 18.0 10.3999996185302734375 2018-05-06T07:30:21.000Z 18.0 10.3999996185302734375 2018-05-06T07:30:27.000Z 18.0 9.3999996185302734375 2018-05-06T07:30:36.000Z 18.0 8.6000003814697265625 2018-05-06T07:30:46.000Z 18.0 8.3999996185302734375 2018-05-06T07:30:49.000Z 18.0 8.6000003814697265625 2018-05-06T07:30:56.000Z 18.0 9.19999980926513671875 2018-05-06T07:31:06.000Z 18.0 10.19999980926513671875 2018-05-06T07:31:26.000Z 18.0 10.19999980926513671875 2018-05-06T07:31:54.000Z 18.0 10.19999980926513671875 2018-05-06T07:31:59.000Z 18.0 10 2018-05-06T07:32:04.000Z 18.0 9.19999980926513671875 2018-05-06T07:32:10.000Z 18.0 9.19999980926513671875 2018-05-06T07:32:21.000Z 18.0 9.3999996185302734375 2018-05-06T07:32:32.000Z 18.0 9.80000019073486328125 2018-05-06T07:32:43.000Z 18.0 10 2018-05-06T07:32:47.000Z 18.0 10.3999996185302734375 2018-05-06T07:32:49.000Z 18.0 11.19999980926513671875 2018-05-06T07:32:54.000Z 18.0 12.3999996185302734375 2018-05-06T07:33:02.000Z 18.0 12.3999996185302734375 2018-05-06T07:33:13.000Z 18.0 11.19999980926513671875 2018-05-06T07:33:23.000Z 18.0 11.19999980926513671875 2018-05-06T07:33:34.000Z 18.0 11.3999996185302734375 2018-05-06T07:33:47.000Z 18.0 12.6000003814697265625 2018-05-06T07:33:51.000Z 18.0 13.80000019073486328125 2018-05-06T07:33:56.000Z 18.0 14.80000019073486328125 2018-05-06T07:34:03.000Z 18.0 16.200000762939453125 2018-05-06T07:34:09.000Z 18.0 17.200000762939453125 2018-05-06T07:34:15.000Z 18.0 18.3999996185302734375 2018-05-06T07:34:20.000Z 18.0 19.3999996185302734375 2018-05-06T07:34:27.000Z 18.0 20 2018-05-06T07:34:38.000Z 18.0 19.799999237060546875 2018-05-06T07:34:49.000Z 18.0 19 2018-05-06T07:34:59.000Z 18.0 18.6000003814697265625 2018-05-06T07:35:09.000Z 18.0 18.3999996185302734375 2018-05-06T07:35:14.000Z 17.0 17.200000762939453125 2018-05-06T07:35:23.000Z 17.0 16 2018-05-06T07:35:29.000Z 17.0 14.6000003814697265625 2018-05-06T07:35:33.000Z 17.0 13.6000003814697265625 2018-05-06T07:35:37.000Z 17.0 12.19999980926513671875 2018-05-06T07:35:40.000Z 17.0 10.80000019073486328125 2018-05-06T07:35:43.000Z 17.0 9.6000003814697265625 2018-05-06T07:35:47.000Z 17.0 9.3999996185302734375 2018-05-06T07:35:56.000Z 17.0 10.3999996185302734375 2018-05-06T07:36:05.000Z 17.0 10.6000003814697265625 2018-05-06T07:36:16.000Z 17.0 10.80000019073486328125 2018-05-06T07:36:23.000Z 17.0 11.6000003814697265625 2018-05-06T07:36:27.000Z 17.0 11.80000019073486328125 2018-05-06T07:36:32.000Z 17.0 11.80000019073486328125 2018-05-06T07:36:37.000Z 17.0 11.80000019073486328125 2018-05-06T07:36:39.000Z 17.0 12 2018-05-06T07:36:45.000Z 17.0 11.80000019073486328125 2018-05-06T07:36:55.000Z 17.0 12.3999996185302734375 2018-05-06T07:37:10.000Z 17.0 12.6000003814697265625 2018-05-06T07:37:11.000Z 17.0 13.6000003814697265625 2018-05-06T07:37:14.000Z 17.0 14 2018-05-06T07:37:16.000Z 17.0 14.6000003814697265625 2018-05-06T07:37:27.000Z 17.0 15.19999980926513671875 2018-05-06T07:37:34.000Z 17.0 15.6000003814697265625 2018-05-06T07:37:40.000Z 17.0 16 2018-05-06T07:37:52.000Z 17.0 16.799999237060546875 2018-05-06T07:38:00.000Z 17.0 17.799999237060546875 2018-05-06T07:38:09.000Z 17.0 18.6000003814697265625 2018-05-06T07:38:18.000Z 17.0 19 2018-05-06T07:38:21.000Z 17.0 19.3999996185302734375 2018-05-06T07:38:24.000Z 17.0 20.200000762939453125 2018-05-06T07:38:28.000Z 17.0 21.200000762939453125 2018-05-06T07:38:41.000Z 17.0 21 2018-05-06T07:38:53.000Z 17.0 20.799999237060546875 2018-05-06T07:38:54.000Z 17.0 20.6000003814697265625 2018-05-06T07:38:56.000Z 17.0 20 2018-05-06T07:39:08.000Z 17.0 19.6000003814697265625 2018-05-06T07:41:55.000Z 18.0 19.3999996185302734375 2018-05-06T07:42:24.000Z 18.0 19.200000762939453125 2018-05-06T07:42:26.000Z 18.0 18.3999996185302734375 2018-05-06T07:42:28.000Z 18.0 17.6000003814697265625 2018-05-06T07:42:29.000Z 18.0 15.80000019073486328125 2018-05-06T07:42:31.000Z 18.0 14.80000019073486328125 2018-05-06T07:42:32.000Z 18.0 13.80000019073486328125 2018-05-06T07:42:37.000Z 18.0 14.80000019073486328125 2018-05-06T07:42:44.000Z 18.0 15.6000003814697265625 2018-05-06T07:42:56.000Z 18.0 15.3999996185302734375 2018-05-06T07:43:09.000Z 18.0 15.6000003814697265625 2018-05-06T07:43:12.000Z 18.0 15.80000019073486328125 2018-05-06T07:43:18.000Z 18.0 16.3999996185302734375 2018-05-06T07:43:21.000Z 18.0 16.799999237060546875 2018-05-06T07:43:27.000Z 18.0 17.6000003814697265625 2018-05-06T07:43:40.000Z 18.0 17.6000003814697265625 2018-05-06T07:43:45.000Z 18.0 17.200000762939453125 2018-05-06T07:43:49.000Z 18.0 16.6000003814697265625 2018-05-06T07:43:52.000Z 18.0 15.6000003814697265625 2018-05-06T07:43:56.000Z 18.0 15.19999980926513671875 2018-05-06T07:43:57.000Z 18.0 14.3999996185302734375 2018-05-06T07:44:02.000Z 18.0 13.3999996185302734375 2018-05-06T07:44:05.000Z 18.0 12.19999980926513671875 2018-05-06T07:44:07.000Z 18.0 11.3999996185302734375 2018-05-06T07:44:12.000Z 18.0 11.3999996185302734375 2018-05-06T07:44:13.000Z 18.0 12.19999980926513671875 2018-05-06T07:44:22.000Z 18.0 12.19999980926513671875 2018-05-06T07:44:23.000Z 18.0 12 2018-05-06T07:44:27.000Z 18.0 12.6000003814697265625 2018-05-06T07:44:40.000Z 18.0 13 2018-05-06T07:44:41.000Z 18.0 14.3999996185302734375 2018-05-06T07:44:44.000Z 18.0 15.6000003814697265625 2018-05-06T07:44:48.000Z 18.0 17 2018-05-06T07:44:52.000Z 18.0 18 2018-05-06T07:44:59.000Z 18.0 19.200000762939453125 2018-05-06T07:45:06.000Z 18.0 19.3999996185302734375 2018-05-06T07:45:18.000Z 18.0 19.3999996185302734375 2018-05-06T07:45:20.000Z 18.0 19.200000762939453125 2018-05-06T07:45:22.000Z 18.0 18 2018-05-06T07:45:30.000Z 18.0 16.799999237060546875 2018-05-06T07:45:33.000Z 18.0 15.6000003814697265625 2018-05-06T07:45:36.000Z 18.0 14.19999980926513671875 2018-05-06T07:45:39.000Z 18.0 12.80000019073486328125 2018-05-06T07:45:41.000Z 18.0 11.6000003814697265625 2018-05-06T07:45:44.000Z 18.0 10.6000003814697265625 2018-05-06T07:45:52.000Z 17.0 11 2018-05-06T07:46:02.000Z 17.0 11.80000019073486328125 2018-05-06T07:46:04.000Z 17.0 13 2018-05-06T07:46:08.000Z 17.0 14.19999980926513671875 2018-05-06T07:46:12.000Z 17.0 15.19999980926513671875 2018-05-06T07:46:17.000Z 17.0 15.6000003814697265625 2018-05-06T07:46:28.000Z 17.0 15.6000003814697265625 2018-05-06T07:46:34.000Z 17.0 14.80000019073486328125 2018-05-06T07:46:40.000Z 17.0 14.80000019073486328125 2018-05-06T07:46:42.000Z 17.0 15.3999996185302734375 2018-05-06T07:46:58.000Z 17.0 14 2018-05-06T07:47:08.000Z 17.0 12.80000019073486328125 2018-05-06T07:47:13.000Z 17.0 13.19999980926513671875 2018-05-06T07:47:25.000Z 17.0 14 2018-05-06T07:47:28.000Z 17.0 15 2018-05-06T07:47:39.000Z 17.0 13.19999980926513671875 2018-05-06T07:47:50.000Z 17.0 13 2018-05-06T07:47:52.000Z 17.0 11.80000019073486328125 2018-05-06T07:47:59.000Z 17.0 10.80000019073486328125 2018-05-06T07:48:03.000Z 17.0 10 2018-05-06T07:48:13.000Z 17.0 10 2018-05-06T07:48:16.000Z 17.0 9.6000003814697265625 2018-05-06T07:48:26.000Z 17.0 9.3999996185302734375 2018-05-06T07:48:27.000Z 17.0 9 2018-05-06T07:48:37.000Z 17.0 10.3999996185302734375 2018-05-06T07:48:49.000Z 17.0 10.80000019073486328125 2018-05-06T07:48:51.000Z 17.0 11.80000019073486328125 2018-05-06T07:48:54.000Z 17.0 12.80000019073486328125 2018-05-06T07:48:58.000Z 17.0 14 2018-05-06T07:49:09.000Z 17.0 15 2018-05-06T07:49:16.000Z 17.0 15.3999996185302734375 2018-05-06T07:49:26.000Z 17.0 14.3999996185302734375 2018-05-06T07:49:35.000Z 17.0 14 2018-05-06T07:49:39.000Z 17.0 13.80000019073486328125 2018-05-06T07:49:40.000Z 17.0 12.80000019073486328125 2018-05-06T07:49:49.000Z 17.0 12.6000003814697265625 2018-05-06T07:49:50.000Z 17.0 12.19999980926513671875 2018-05-06T07:49:52.000Z 17.0 12 2018-05-06T07:49:53.000Z 17.0 12 2018-05-06T07:50:02.000Z 17.0 12.19999980926513671875 2018-05-06T07:50:12.000Z 17.0 12.19999980926513671875 2018-05-06T07:50:13.000Z 17.0 13.6000003814697265625 2018-05-06T07:50:19.000Z 17.0 14.6000003814697265625 2018-05-06T07:50:21.000Z 17.0 15 2018-05-06T07:50:22.000Z 17.0 14.80000019073486328125 2018-05-06T07:50:33.000Z 17.0 13.80000019073486328125 2018-05-06T07:50:38.000Z 17.0 12.80000019073486328125 2018-05-06T07:50:41.000Z 17.0 12.3999996185302734375 2018-05-06T07:50:42.000Z 17.0 11.80000019073486328125 2018-05-06T07:50:43.000Z 17.0 10.3999996185302734375 2018-05-06T07:50:45.000Z 17.0 9 2018-05-06T07:50:48.000Z 17.0 8.19999980926513671875 2018-05-06T07:50:51.000Z 17.0 8 2018-05-06T07:50:52.000Z 17.0 6.80000019073486328125 2018-05-06T07:50:55.000Z 17.0 6.599999904632568359375 2018-05-06T07:50:56.000Z 17.0 6.599999904632568359375 2018-05-06T07:51:00.000Z 17.0 8.19999980926513671875 2018-05-06T07:51:07.000Z 17.0 8 2018-05-06T07:52:09.000Z 17.0 8 2018-05-06T07:52:10.000Z 17.0 8 2018-05-06T07:52:13.000Z 17.0 9.3999996185302734375 2018-05-06T07:52:27.000Z 17.0 10.19999980926513671875 2018-05-06T07:52:34.000Z 17.0 11.3999996185302734375 2018-05-06T07:52:39.000Z 17.0 12.3999996185302734375 2018-05-06T07:52:47.000Z 17.0 12.80000019073486328125 2018-05-06T07:52:51.000Z 17.0 13.6000003814697265625 2018-05-06T07:52:58.000Z 17.0 14.6000003814697265625 2018-05-06T07:53:04.000Z 17.0 15.19999980926513671875 2018-05-06T07:53:12.000Z 17.0 15.3999996185302734375 2018-05-06T07:54:51.000Z 18.0 15.3999996185302734375 2018-05-06T07:54:58.000Z 18.0 15.19999980926513671875 2018-05-06T07:55:02.000Z 18.0 13.6000003814697265625 2018-05-06T07:55:17.000Z 18.0 13.3999996185302734375 2018-05-06T07:55:28.000Z 18.0 13.6000003814697265625 2018-05-06T07:55:42.000Z 18.0 13.80000019073486328125 2018-05-06T07:55:55.000Z 18.0 13.80000019073486328125 2018-05-06T07:55:57.000Z 18.0 13.80000019073486328125 2018-05-06T07:56:04.000Z 18.0 13.80000019073486328125 2018-05-06T07:56:08.000Z 18.0 14.19999980926513671875 2018-05-06T07:56:13.000Z 18.0 14.19999980926513671875 2018-05-06T07:56:14.000Z 18.0 14.3999996185302734375 2018-05-06T07:56:15.000Z 18.0 14.6000003814697265625 2018-05-06T07:56:17.000Z 18.0 14.80000019073486328125 2018-05-06T07:56:29.000Z 18.0 15 2018-05-06T07:56:31.000Z 18.0 15 2018-05-06T07:56:41.000Z 18.0 14.3999996185302734375 2018-05-06T07:56:51.000Z 18.0 14.19999980926513671875 2018-05-06T07:57:01.000Z 18.0 14 2018-05-06T07:57:11.000Z 18.0 13.80000019073486328125 2018-05-06T07:57:21.000Z 18.0 13.6000003814697265625 2018-05-06T07:57:31.000Z 18.0 13.6000003814697265625 2018-05-06T07:57:41.000Z 17.0 14.19999980926513671875 2018-05-06T07:57:51.000Z 17.0 14.6000003814697265625 2018-05-06T07:58:01.000Z 17.0 15 2018-05-06T07:58:12.000Z 17.0 15.3999996185302734375 2018-05-06T07:58:15.000Z 17.0 16.3999996185302734375 2018-05-06T07:58:19.000Z 17.0 17.200000762939453125 2018-05-06T07:58:29.000Z 17.0 17 2018-05-06T07:58:37.000Z 17.0 16.6000003814697265625 2018-05-06T07:58:46.000Z 17.0 16.200000762939453125 2018-05-06T07:58:55.000Z 17.0 16.200000762939453125 2018-05-06T07:59:05.000Z 17.0 16.6000003814697265625 2018-05-06T07:59:15.000Z 17.0 16.799999237060546875 2018-05-06T07:59:18.000Z 17.0 16.799999237060546875 2018-05-06T07:59:29.000Z 17.0 17 2018-05-06T07:59:36.000Z 17.0 17.3999996185302734375 2018-05-06T07:59:38.000Z 17.0 18.200000762939453125 2018-05-06T07:59:42.000Z 17.0 18.3999996185302734375 2018-05-06T07:59:48.000Z 17.0 18.6000003814697265625 2018-05-06T07:59:55.000Z 17.0 19.200000762939453125 2018-05-06T08:00:09.000Z 17.0 19.200000762939453125 2018-05-06T08:00:21.000Z 17.0 19 2018-05-06T08:00:32.000Z 17.0 18.6000003814697265625 2018-05-06T08:00:37.000Z 17.0 18.200000762939453125 2018-05-06T08:00:40.000Z 17.0 17.3999996185302734375 2018-05-06T08:00:49.000Z 17.0 17.200000762939453125 2018-05-06T08:00:57.000Z 17.0 17.3999996185302734375 2018-05-06T08:01:02.000Z 17.0 18.200000762939453125 2018-05-06T08:01:08.000Z 17.0 18.3999996185302734375 2018-05-06T08:01:12.000Z 17.0 18.3999996185302734375 2018-05-06T08:01:15.000Z 17.0 17.799999237060546875 2018-05-06T08:01:22.000Z 17.0 17.200000762939453125 2018-05-06T08:01:23.000Z 17.0 16 2018-05-06T08:01:24.000Z 18.0 15 2018-05-06T08:01:25.000Z 18.0 13.3999996185302734375 2018-05-06T08:01:27.000Z 18.0 12.19999980926513671875 2018-05-06T08:01:31.000Z 18.0 13.6000003814697265625 2018-05-06T08:01:44.000Z 18.0 14.6000003814697265625 2018-05-06T08:01:50.000Z 18.0 15.6000003814697265625 2018-05-06T08:01:56.000Z 18.0 16.799999237060546875 2018-05-06T08:01:59.000Z 18.0 17.6000003814697265625 2018-05-06T08:02:02.000Z 18.0 17.799999237060546875 2018-05-06T08:02:04.000Z 18.0 19 2018-05-06T08:02:10.000Z 18.0 19.6000003814697265625 2018-05-06T08:02:13.000Z 18.0 19.799999237060546875 2018-05-06T08:02:16.000Z 18.0 19.6000003814697265625 2018-05-06T08:02:30.000Z 17.0 19.6000003814697265625 2018-05-06T08:02:44.000Z 17.0 20 2018-05-06T08:02:58.000Z 17.0 19.799999237060546875 2018-05-06T08:03:01.000Z 17.0 19.3999996185302734375 2018-05-06T08:03:06.000Z 17.0 18.799999237060546875 2018-05-06T08:03:15.000Z 17.0 18.6000003814697265625 2018-05-06T08:03:17.000Z 17.0 18.799999237060546875 2018-05-06T08:03:19.000Z 17.0 18.3999996185302734375 2018-05-06T08:03:20.000Z 17.0 17.200000762939453125 2018-05-06T08:03:24.000Z 17.0 16.3999996185302734375 2018-05-06T08:03:26.000Z 17.0 16.200000762939453125 2018-05-06T08:03:31.000Z 17.0 16.3999996185302734375 2018-05-06T08:03:36.000Z 17.0 17.3999996185302734375 2018-05-06T08:03:39.000Z 17.0 18.799999237060546875 2018-05-06T08:03:42.000Z 17.0 19.200000762939453125 2018-05-06T08:03:54.000Z 17.0 18.3999996185302734375 2018-05-06T08:04:06.000Z 17.0 19.6000003814697265625 2018-05-06T08:04:18.000Z 17.0 19.799999237060546875 2018-05-06T08:04:22.000Z 17.0 20.799999237060546875 2018-05-06T08:04:36.000Z 17.0 21.3999996185302734375 2018-05-06T08:04:50.000Z 17.0 21.799999237060546875 2018-05-06T08:05:00.000Z 17.0 22.799999237060546875 2018-05-06T08:05:11.000Z 17.0 24 2018-05-06T08:05:18.000Z 17.0 24.799999237060546875 2018-05-06T08:05:26.000Z 17.0 24.799999237060546875 2018-05-06T08:05:30.000Z 17.0 24.3999996185302734375 2018-05-06T08:05:42.000Z 17.0 24.3999996185302734375 2018-05-06T08:05:44.000Z 17.0 24 2018-05-06T08:05:57.000Z 17.0 24 2018-05-06T08:06:00.000Z 17.0 23.3999996185302734375 2018-05-06T08:06:04.000Z 17.0 23 2018-05-06T08:06:15.000Z 17.0 22.3999996185302734375 2018-05-06T08:06:26.000Z 17.0 22 2018-05-06T08:06:37.000Z 17.0 21.799999237060546875 2018-05-06T08:06:45.000Z 17.0 22.200000762939453125 2018-05-06T08:06:51.000Z 17.0 22.3999996185302734375 2018-05-06T08:06:58.000Z 17.0 22 2018-05-06T08:07:05.000Z 17.0 21.799999237060546875 2018-05-06T08:07:16.000Z 17.0 21.799999237060546875 2018-05-06T08:07:17.000Z 17.0 22.200000762939453125 2018-05-06T08:07:29.000Z 17.0 23.799999237060546875 2018-05-06T08:07:40.000Z 17.0 23.799999237060546875 2018-05-06T08:07:42.000Z 17.0 23.799999237060546875 2018-05-06T08:07:52.000Z 17.0 22.799999237060546875 2018-05-06T08:07:59.000Z 17.0 23.200000762939453125 2018-05-06T08:08:11.000Z 17.0 23.3999996185302734375 2018-05-06T08:08:12.000Z 17.0 23.799999237060546875 2018-05-06T08:08:17.000Z 17.0 24.200000762939453125 2018-05-06T08:08:21.000Z 17.0 25 2018-05-06T08:08:24.000Z 17.0 25.3999996185302734375 2018-05-06T08:08:29.000Z 17.0 26.200000762939453125 2018-05-06T08:08:37.000Z 17.0 26.799999237060546875 2018-05-06T08:08:49.000Z 17.0 26.799999237060546875 2018-05-06T08:09:00.000Z 17.0 27.200000762939453125 2018-05-06T08:09:11.000Z 17.0 27.3999996185302734375 2018-05-06T08:09:18.000Z 17.0 27.3999996185302734375 2018-05-06T08:09:22.000Z 17.0 26.799999237060546875 2018-05-06T08:09:26.000Z 17.0 25.6000003814697265625 2018-05-06T08:09:29.000Z 17.0 24.6000003814697265625 2018-05-06T08:09:30.000Z 17.0 22.6000003814697265625 2018-05-06T08:09:32.000Z 17.0 21.200000762939453125 2018-05-06T08:09:34.000Z 17.0 20.6000003814697265625 2018-05-06T08:09:37.000Z 17.0 20.3999996185302734375 2018-05-06T08:09:41.000Z 17.0 22.3999996185302734375 2018-05-06T08:09:48.000Z 17.0 23.6000003814697265625 2018-05-06T08:09:51.000Z 17.0 23.799999237060546875 2018-05-06T08:09:52.000Z 17.0 24.3999996185302734375 2018-05-06T08:09:53.000Z 17.0 24.799999237060546875 2018-05-06T08:09:54.000Z 17.0 25.799999237060546875 2018-05-06T08:09:58.000Z 17.0 26.799999237060546875 2018-05-06T08:10:07.000Z 17.0 27 2018-05-06T08:10:18.000Z 17.0 26.799999237060546875 2018-05-06T08:10:28.000Z 17.0 26.3999996185302734375 2018-05-06T08:10:37.000Z 17.0 26.3999996185302734375 2018-05-06T08:10:39.000Z 17.0 27 2018-05-06T08:10:49.000Z 17.0 25.799999237060546875 2018-05-06T08:10:57.000Z 17.0 25.3999996185302734375 2018-05-06T08:10:58.000Z 17.0 25 2018-05-06T08:11:00.000Z 17.0 24.6000003814697265625 2018-05-06T08:11:06.000Z 17.0 24.200000762939453125 2018-05-06T08:11:09.000Z 17.0 24.200000762939453125 2018-05-06T08:11:10.000Z 17.0 24 2018-05-06T08:11:12.000Z 17.0 23 2018-05-06T08:11:17.000Z 17.0 22.6000003814697265625 2018-05-06T08:11:18.000Z 17.0 24 2018-05-06T08:11:31.000Z 17.0 24.799999237060546875 2018-05-06T08:11:39.000Z 17.0 24.799999237060546875 2018-05-06T08:11:45.000Z 17.0 23.799999237060546875 2018-05-06T08:11:59.000Z 17.0 23.6000003814697265625 2018-05-06T08:12:02.000Z 17.0 23 2018-05-06T08:12:05.000Z 17.0 22.3999996185302734375 2018-05-06T08:12:07.000Z 17.0 21.799999237060546875 2018-05-06T08:12:09.000Z 17.0 20.799999237060546875 2018-05-06T08:12:13.000Z 17.0 20.3999996185302734375 2018-05-06T08:12:14.000Z 17.0 19.3999996185302734375 2018-05-06T08:12:17.000Z 17.0 18.200000762939453125 2018-05-06T08:12:19.000Z 17.0 18 2018-05-06T08:12:20.000Z 17.0 17 2018-05-06T08:12:21.000Z 17.0 15.3999996185302734375 2018-05-06T08:12:23.000Z 17.0 14 2018-05-06T08:12:25.000Z 17.0 13.3999996185302734375 2018-05-06T08:12:27.000Z 17.0 13.19999980926513671875 2018-05-06T08:12:28.000Z 17.0 13 2018-05-06T08:12:29.000Z 17.0 12 2018-05-06T08:12:35.000Z 17.0 11.6000003814697265625 2018-05-06T08:12:37.000Z 17.0 11.19999980926513671875 2018-05-06T08:12:41.000Z 17.0 11.19999980926513671875 2018-05-06T08:12:45.000Z 17.0 13 2018-05-06T08:12:57.000Z 17.0 14 2018-05-06T08:12:59.000Z 17.0 15.3999996185302734375 2018-05-06T08:13:02.000Z 17.0 16.799999237060546875 2018-05-06T08:13:05.000Z 17.0 18 2018-05-06T08:13:08.000Z 17.0 18.3999996185302734375 2018-05-06T08:13:09.000Z 17.0 19 2018-05-06T08:13:11.000Z 17.0 20.200000762939453125 2018-05-06T08:13:14.000Z 17.0 21.3999996185302734375 2018-05-06T08:13:17.000Z 17.0 22.6000003814697265625 2018-05-06T08:13:20.000Z 17.0 23.6000003814697265625 2018-05-06T08:13:24.000Z 17.0 24.6000003814697265625 2018-05-06T08:13:28.000Z 17.0 24.3999996185302734375 2018-05-06T08:13:44.000Z 17.0 25.6000003814697265625 2018-05-06T08:13:57.000Z 16.0 26.799999237060546875 2018-05-06T08:14:00.000Z 16.0 28 2018-05-06T08:14:05.000Z 16.0 27.799999237060546875 2018-05-06T08:14:21.000Z 16.0 28.200000762939453125 2018-05-06T08:14:33.000Z 16.0 28.799999237060546875 2018-05-06T08:14:36.000Z 16.0 28.6000003814697265625 2018-05-06T08:15:36.000Z 17.0 28.200000762939453125 2018-05-06T08:15:50.000Z 16.0 28.3999996185302734375 2018-05-06T08:15:58.000Z 16.0 28 2018-05-06T08:16:03.000Z 16.0 27.799999237060546875 2018-05-06T08:16:04.000Z 16.0 26.6000003814697265625 2018-05-06T08:16:09.000Z 16.0 26.6000003814697265625 2018-05-06T08:16:10.000Z 16.0 26.6000003814697265625 2018-05-06T08:16:14.000Z 16.0 26.799999237060546875 2018-05-06T08:16:18.000Z 17.0 27.6000003814697265625 2018-05-06T08:16:25.000Z 17.0 27.799999237060546875 2018-05-06T08:16:26.000Z 17.0 28.3999996185302734375 2018-05-06T08:16:38.000Z 17.0 28.3999996185302734375 2018-05-06T08:16:48.000Z 16.0 28.200000762939453125 2018-05-06T08:16:59.000Z 16.0 28.200000762939453125 2018-05-06T08:17:03.000Z 16.0 28.3999996185302734375 2018-05-06T08:17:15.000Z 16.0 28.799999237060546875 2018-05-06T08:17:20.000Z 16.0 29.3999996185302734375 2018-05-06T08:17:32.000Z 16.0 29.799999237060546875 2018-05-06T08:17:37.000Z 16.0 30 2018-05-06T08:17:49.000Z 16.0 28.799999237060546875 2018-05-06T08:18:01.000Z 16.0 27.799999237060546875 2018-05-06T08:18:10.000Z 16.0 27.3999996185302734375 2018-05-06T08:18:24.000Z 16.0 27 2018-05-06T08:18:29.000Z 16.0 27 2018-05-06T08:18:31.000Z 16.0 26.6000003814697265625 2018-05-06T08:18:34.000Z 16.0 25.200000762939453125 2018-05-06T08:18:36.000Z 16.0 24.799999237060546875 2018-05-06T08:18:37.000Z 16.0 23.6000003814697265625 2018-05-06T08:18:39.000Z 16.0 22.3999996185302734375 2018-05-06T08:18:42.000Z 16.0 21.200000762939453125 2018-05-06T08:18:45.000Z 16.0 20.3999996185302734375 2018-05-06T08:18:48.000Z 17.0 20.200000762939453125 2018-05-06T08:18:50.000Z 17.0 19 2018-05-06T08:18:56.000Z 17.0 17.3999996185302734375 2018-05-06T08:18:59.000Z 16.0 16.200000762939453125 2018-05-06T08:19:00.000Z 16.0 13.3999996185302734375 2018-05-06T08:19:02.000Z 16.0 11.80000019073486328125 2018-05-06T08:19:04.000Z 16.0 10.80000019073486328125 2018-05-06T08:19:08.000Z 16.0 10.80000019073486328125 2018-05-06T08:19:09.000Z 16.0 11.19999980926513671875 2018-05-06T08:19:24.000Z 16.0 11.80000019073486328125 2018-05-06T08:19:28.000Z 16.0 12.80000019073486328125 2018-05-06T08:19:37.000Z 16.0 14 2018-05-06T08:19:44.000Z 16.0 15.19999980926513671875 2018-05-06T08:19:49.000Z 16.0 16.3999996185302734375 2018-05-06T08:19:53.000Z 16.0 17.3999996185302734375 2018-05-06T08:19:59.000Z 17.0 18.6000003814697265625 2018-05-06T08:20:05.000Z 17.0 19.6000003814697265625 2018-05-06T08:20:13.000Z 17.0 20.6000003814697265625 2018-05-06T08:20:17.000Z 17.0 21.799999237060546875 2018-05-06T08:20:20.000Z 17.0 23 2018-05-06T08:20:25.000Z 17.0 23.799999237060546875 2018-05-06T08:20:33.000Z 17.0 24.200000762939453125 2018-05-06T08:20:35.000Z 17.0 25.3999996185302734375 2018-05-06T08:20:40.000Z 17.0 26.6000003814697265625 2018-05-06T08:20:46.000Z 17.0 27.6000003814697265625 2018-05-06T08:20:52.000Z 17.0 28.799999237060546875 2018-05-06T08:20:58.000Z 17.0 29.799999237060546875 2018-05-06T08:21:03.000Z 17.0 30 2018-05-06T08:21:24.000Z 16.0 29.3999996185302734375 2018-05-06T08:21:40.000Z 17.0 30.799999237060546875 2018-05-06T08:22:04.000Z 17.0 30.799999237060546875 2018-05-06T08:22:08.000Z 17.0 30.799999237060546875 2018-05-06T08:22:23.000Z 17.0 31 2018-05-06T08:22:31.000Z 17.0 31 2018-05-06T08:22:33.000Z 17.0 31.3999996185302734375 2018-05-06T08:22:45.000Z 17.0 31.6000003814697265625 2018-05-06T08:22:52.000Z 17.0 32 2018-05-06T08:22:56.000Z 17.0 32.200000762939453125 2018-05-06T08:23:07.000Z 17.0 31.799999237060546875 2018-05-06T08:23:18.000Z 17.0 31.6000003814697265625 2018-05-06T08:23:29.000Z 16.0 31.3999996185302734375 2018-05-06T08:23:40.000Z 16.0 32.799999237060546875 2018-05-06T08:23:52.000Z 16.0 33 2018-05-06T08:23:53.000Z 16.0 34.200000762939453125 2018-05-06T08:23:59.000Z 16.0 34.799999237060546875 2018-05-06T08:24:09.000Z 16.0 34.59999847412109375 2018-05-06T08:24:20.000Z 17.0 35.200000762939453125 2018-05-06T08:24:27.000Z 17.0 35.200000762939453125 2018-05-06T08:24:37.000Z 17.0 34.40000152587890625 2018-05-06T08:24:45.000Z 17.0 34 2018-05-06T08:24:46.000Z 17.0 33.59999847412109375 2018-05-06T08:24:47.000Z 17.0 32.799999237060546875 2018-05-06T08:24:50.000Z 17.0 31.6000003814697265625 2018-05-06T08:24:53.000Z 17.0 30.3999996185302734375 2018-05-06T08:24:57.000Z 17.0 29.200000762939453125 2018-05-06T08:25:01.000Z 17.0 27.799999237060546875 2018-05-06T08:25:06.000Z 17.0 27 2018-05-06T08:25:13.000Z 17.0 27.799999237060546875 2018-05-06T08:25:23.000Z 17.0 29 2018-05-06T08:25:34.000Z 17.0 30 2018-05-06T08:25:39.000Z 17.0 31.200000762939453125 2018-05-06T08:25:50.000Z 17.0 32.200000762939453125 2018-05-06T08:25:59.000Z 17.0 33.200000762939453125 2018-05-06T08:26:05.000Z 17.0 34.59999847412109375 2018-05-06T08:26:09.000Z 17.0 35.59999847412109375 2018-05-06T08:26:13.000Z 17.0 35.799999237060546875 2018-05-06T08:26:14.000Z 17.0 37 2018-05-06T08:26:17.000Z 17.0 38 2018-05-06T08:26:21.000Z 17.0 39 2018-05-06T08:26:31.000Z 17.0 40.200000762939453125 2018-05-06T08:26:51.000Z 17.0 41.200000762939453125 2018-05-06T08:27:00.000Z 17.0 42.200000762939453125 2018-05-06T08:27:14.000Z 16.0 43.200000762939453125 2018-05-06T08:27:31.000Z 16.0 44 2018-05-06T08:27:49.000Z 17.0 44.40000152587890625 2018-05-06T08:28:00.000Z 17.0 45.40000152587890625 2018-05-06T08:28:11.000Z 16.0 46.40000152587890625 2018-05-06T08:28:24.000Z 16.0 46.40000152587890625 2018-05-06T08:28:26.000Z 16.0 46.59999847412109375 2018-05-06T08:28:29.000Z 16.0 46.799999237060546875 2018-05-06T08:28:43.000Z 16.0 45.40000152587890625 2018-05-06T08:28:53.000Z 16.0 45 2018-05-06T08:28:54.000Z 16.0 44.40000152587890625 2018-05-06T08:28:55.000Z 16.0 42.40000152587890625 2018-05-06T08:28:57.000Z 16.0 41.59999847412109375 2018-05-06T08:28:58.000Z 16.0 40.40000152587890625 2018-05-06T08:28:59.000Z 16.0 38.59999847412109375 2018-05-06T08:29:01.000Z 16.0 38 2018-05-06T08:29:02.000Z 16.0 37.200000762939453125 2018-05-06T08:29:03.000Z 16.0 35.200000762939453125 2018-05-06T08:29:04.000Z 16.0 34.200000762939453125 2018-05-06T08:29:07.000Z 16.0 32.59999847412109375 2018-05-06T08:29:09.000Z 16.0 30.6000003814697265625 2018-05-06T08:29:11.000Z 16.0 29.799999237060546875 2018-05-06T08:29:14.000Z 16.0 29.6000003814697265625 2018-05-06T08:29:15.000Z 16.0 28.6000003814697265625 2018-05-06T08:29:21.000Z 16.0 28.3999996185302734375 2018-05-06T08:29:22.000Z 16.0 27.6000003814697265625 2018-05-06T08:29:26.000Z 16.0 27.3999996185302734375 2018-05-06T08:29:30.000Z 16.0 27.200000762939453125 2018-05-06T08:29:32.000Z 16.0 26.799999237060546875 2018-05-06T08:29:51.000Z 17.0 28.200000762939453125 2018-05-06T08:30:09.000Z 17.0 28.200000762939453125 2018-05-06T08:30:10.000Z 17.0 28.200000762939453125 2018-05-06T08:30:26.000Z 17.0 28.200000762939453125 2018-05-06T08:30:31.000Z 17.0 28.3999996185302734375 2018-05-06T08:30:36.000Z 17.0 29.3999996185302734375 2018-05-06T08:30:40.000Z 17.0 30.6000003814697265625 2018-05-06T08:30:48.000Z 17.0 31.799999237060546875 2018-05-06T08:30:59.000Z 16.0 32.799999237060546875 2018-05-06T08:31:05.000Z 16.0 33.59999847412109375 2018-05-06T08:31:15.000Z 17.0 33.799999237060546875 2018-05-06T08:31:19.000Z 17.0 34.799999237060546875 2018-05-06T08:31:24.000Z 17.0 34.799999237060546875 2018-05-06T08:37:55.000Z 17.0 35.59999847412109375 2018-05-06T08:39:12.000Z 18.0 35.799999237060546875 2018-05-06T08:40:18.000Z 18.0 35.799999237060546875 2018-05-06T08:40:26.000Z 18.0 36.40000152587890625 2018-05-06T08:40:32.000Z 18.0 37.40000152587890625 2018-05-06T08:40:38.000Z 18.0 37.59999847412109375 2018-05-06T08:40:39.000Z 18.0 38.59999847412109375 2018-05-06T08:40:43.000Z 18.0 39.799999237060546875 2018-05-06T08:40:48.000Z 18.0 41 2018-05-06T08:40:52.000Z 18.0 42 2018-05-06T08:40:55.000Z 18.0 43.200000762939453125 2018-05-06T08:40:59.000Z 18.0 44.200000762939453125 2018-05-06T08:41:03.000Z 18.0 45.40000152587890625 2018-05-06T08:41:08.000Z 18.0 46.40000152587890625 2018-05-06T08:41:13.000Z 18.0 47.59999847412109375 2018-05-06T08:41:17.000Z 18.0 49 2018-05-06T08:41:21.000Z 18.0 50.40000152587890625 2018-05-06T08:41:26.000Z 18.0 51.59999847412109375 2018-05-06T08:41:30.000Z 18.0 52.59999847412109375 2018-05-06T08:41:33.000Z 18.0 53.799999237060546875 2018-05-06T08:41:37.000Z 18.0 54.799999237060546875 2018-05-06T08:41:42.000Z 18.0 55.799999237060546875 2018-05-06T08:41:49.000Z 18.0 57 2018-05-06T08:41:58.000Z 18.0 58 2018-05-06T08:42:12.000Z 18.0 58.40000152587890625 2018-05-06T08:42:34.000Z 18.0 58.59999847412109375 2018-05-06T08:42:52.000Z 18.0 59 2018-05-06T08:43:04.000Z 18.0 60 2018-05-06T08:43:19.000Z 18.0 61 2018-05-06T08:43:26.000Z 18.0 62.200000762939453125 2018-05-06T08:43:33.000Z 18.0 63.200000762939453125 2018-05-06T08:43:41.000Z 18.0 64.1999969482421875 2018-05-06T08:43:57.000Z 18.0 64.1999969482421875 2018-05-06T08:43:58.000Z 18.0 64.1999969482421875 2018-05-06T08:44:14.000Z 18.0 64.8000030517578125 2018-05-06T08:44:30.000Z 18.0 65 2018-05-06T08:44:31.000Z 18.0 66 2018-05-06T08:44:46.000Z 18.0 66 2018-05-06T08:44:49.000Z 18.0 67.1999969482421875 2018-05-06T08:45:01.000Z 18.0 68 2018-05-06T08:45:09.000Z 18.0 69 2018-05-06T08:45:25.000Z 18.0 69 2018-05-06T08:45:26.000Z 18.0 70 2018-05-06T08:45:42.000Z 18.0 70.59999847412109375 2018-05-06T08:45:57.000Z 18.0 71 2018-05-06T08:46:12.000Z 18.0 71 2018-05-06T08:46:15.000Z 18.0 71.40000152587890625 2018-05-06T08:46:28.000Z 17.0 71.8000030517578125 2018-05-06T08:46:42.000Z 17.0 72.1999969482421875 2018-05-06T08:46:46.000Z 17.0 73 2018-05-06T08:46:59.000Z 17.0 74 2018-05-06T08:47:13.000Z 17.0 75.1999969482421875 2018-05-06T08:47:26.000Z 17.0 76 2018-05-06T08:47:43.000Z 17.0 76.1999969482421875 2018-05-06T08:47:57.000Z 17.0 76.40000152587890625 2018-05-06T08:48:11.000Z 17.0 77 2018-05-06T08:48:24.000Z 17.0 78.1999969482421875 2018-05-06T08:48:34.000Z 17.0 79.1999969482421875 2018-05-06T08:48:42.000Z 17.0 80.59999847412109375 2018-05-06T08:48:54.000Z 17.0 81 2018-05-06T08:49:10.000Z 17.0 81.40000152587890625 2018-05-06T08:49:14.000Z 17.0 81.59999847412109375 2018-05-06T08:49:29.000Z 17.0 81.59999847412109375 2018-05-06T08:49:32.000Z 17.0 80.40000152587890625 2018-05-06T08:49:40.000Z 17.0 80.59999847412109375 2018-05-06T08:49:59.000Z 17.0 81.40000152587890625 2018-05-06T08:50:10.000Z 17.0 82.59999847412109375 2018-05-06T08:50:22.000Z 17.0 83.59999847412109375 2018-05-06T08:50:27.000Z 17.0 84.59999847412109375 2018-05-06T08:50:41.000Z 17.0 85.1999969482421875 2018-05-06T08:50:56.000Z 17.0 85.8000030517578125 2018-05-06T08:51:11.000Z 17.0 86 2018-05-06T08:51:12.000Z 17.0 87 2018-05-06T08:51:22.000Z 17.0 87.40000152587890625 2018-05-06T08:51:37.000Z 17.0 88 2018-05-06T08:51:41.000Z 17.0 88.40000152587890625 2018-05-06T08:51:47.000Z 17.0 88.1999969482421875 2018-05-06T08:51:55.000Z 17.0 87.8000030517578125 2018-05-06T08:52:06.000Z 17.0 87.59999847412109375 2018-05-06T08:52:11.000Z 17.0 87.40000152587890625 2018-05-06T08:52:12.000Z 17.0 87 2018-05-06T08:52:16.000Z 17.0 86.8000030517578125 2018-05-06T08:52:17.000Z 17.0 85.40000152587890625 2018-05-06T08:52:21.000Z 17.0 84.1999969482421875 2018-05-06T08:52:25.000Z 17.0 83 2018-05-06T08:52:30.000Z 17.0 81.8000030517578125 2018-05-06T08:52:35.000Z 17.0 81.1999969482421875 2018-05-06T08:52:36.000Z 17.0 80.59999847412109375 2018-05-06T08:52:38.000Z 17.0 78.8000030517578125 2018-05-06T08:52:40.000Z 17.0 78 2018-05-06T08:52:41.000Z 17.0 77.1999969482421875 2018-05-06T08:52:42.000Z 17.0 76.40000152587890625 2018-05-06T08:52:43.000Z 17.0 76.1999969482421875 2018-05-06T08:52:44.000Z 17.0 75.40000152587890625 2018-05-06T08:52:47.000Z 17.0 75 2018-05-06T08:52:48.000Z 17.0 73.59999847412109375 2018-05-06T08:52:51.000Z 17.0 71.8000030517578125 2018-05-06T08:52:53.000Z 17.0 70.8000030517578125 2018-05-06T08:52:54.000Z 17.0 70 2018-05-06T08:52:55.000Z 17.0 68.8000030517578125 2018-05-06T08:52:57.000Z 17.0 68 2018-05-06T08:52:58.000Z 17.0 67 2018-05-06T08:52:59.000Z 17.0 65.40000152587890625 2018-05-06T08:53:01.000Z 17.0 65 2018-05-06T08:53:02.000Z 17.0 64.1999969482421875 2018-05-06T08:53:03.000Z 17.0 62 2018-05-06T08:53:05.000Z 17.0 60 2018-05-06T08:53:07.000Z 17.0 57.799999237060546875 2018-05-06T08:53:09.000Z 17.0 56.59999847412109375 2018-05-06T08:53:11.000Z 17.0 55.59999847412109375 2018-05-06T08:53:14.000Z 17.0 54 2018-05-06T08:53:16.000Z 17.0 52.200000762939453125 2018-05-06T08:53:18.000Z 16.0 51 2018-05-06T08:53:20.000Z 16.0 49.799999237060546875 2018-05-06T08:53:22.000Z 16.0 48.40000152587890625 2018-05-06T08:53:25.000Z 16.0 47.200000762939453125 2018-05-06T08:53:28.000Z 16.0 45.40000152587890625 2018-05-06T08:53:36.000Z 16.0 44.40000152587890625 2018-05-06T08:53:41.000Z 16.0 44 2018-05-06T08:53:51.000Z 16.0 43.40000152587890625 2018-05-06T08:53:57.000Z 16.0 43.200000762939453125 2018-05-06T08:53:58.000Z 16.0 42.40000152587890625 2018-05-06T08:54:06.000Z 16.0 42.40000152587890625 2018-05-06T08:54:08.000Z 16.0 42.200000762939453125 2018-05-06T08:54:09.000Z 16.0 41.59999847412109375 2018-05-06T08:54:22.000Z 16.0 41.59999847412109375 2018-05-06T08:54:25.000Z 16.0 41.59999847412109375 2018-05-06T08:54:27.000Z 16.0 41.40000152587890625 2018-05-06T08:54:31.000Z 16.0 41.40000152587890625 2018-05-06T08:54:33.000Z 16.0 40 2018-05-06T08:54:37.000Z 16.0 38.40000152587890625 2018-05-06T08:54:40.000Z 16.0 36.799999237060546875 2018-05-06T08:54:42.000Z 16.0 35.40000152587890625 2018-05-06T08:54:43.000Z 16.0 34.40000152587890625 2018-05-06T08:54:44.000Z 16.0 33.200000762939453125 2018-05-06T08:54:45.000Z 16.0 32 2018-05-06T08:54:46.000Z 16.0 30.799999237060546875 2018-05-06T08:54:47.000Z 16.0 29.3999996185302734375 2018-05-06T08:54:48.000Z 16.0 27.799999237060546875 2018-05-06T08:54:49.000Z 16.0 26.6000003814697265625 2018-05-06T08:54:50.000Z 16.0 25.200000762939453125 2018-05-06T08:54:52.000Z 16.0 24 2018-05-06T08:54:55.000Z 16.0 22 2018-05-06T08:54:58.000Z 16.0 20.200000762939453125 2018-05-06T08:54:59.000Z 16.0 18.6000003814697265625 2018-05-06T08:55:01.000Z 16.0 17.6000003814697265625 2018-05-06T08:55:02.000Z 16.0 16.200000762939453125 2018-05-06T08:55:05.000Z 16.0 15.19999980926513671875 2018-05-06T08:55:07.000Z 16.0 14.19999980926513671875 2018-05-06T08:55:09.000Z 16.0 12.6000003814697265625 2018-05-06T08:55:11.000Z 16.0 11.3999996185302734375 2018-05-06T08:55:14.000Z 16.0 11.19999980926513671875 2018-05-06T08:55:26.000Z 16.0 12.80000019073486328125 2018-05-06T08:55:33.000Z 16.0 12.3999996185302734375 2018-05-06T08:55:50.000Z 16.0 12.3999996185302734375 2018-05-06T08:55:59.000Z 16.0 14 2018-05-06T08:56:05.000Z 16.0 15 2018-05-06T08:56:09.000Z 16.0 16.3999996185302734375 2018-05-06T08:56:12.000Z 16.0 17.6000003814697265625 2018-05-06T08:56:16.000Z 16.0 19 2018-05-06T08:56:22.000Z 16.0 20.200000762939453125 2018-05-06T08:56:26.000Z 16.0 21.3999996185302734375 2018-05-06T08:56:31.000Z 16.0 22.6000003814697265625 2018-05-06T08:56:35.000Z 16.0 23.6000003814697265625 2018-05-06T08:56:39.000Z 16.0 24.799999237060546875 2018-05-06T08:56:43.000Z 16.0 26 2018-05-06T08:56:47.000Z 16.0 27 2018-05-06T08:56:50.000Z 16.0 28.200000762939453125 2018-05-06T08:56:54.000Z 16.0 29.200000762939453125 2018-05-06T08:56:59.000Z 17.0 30.200000762939453125 2018-05-06T08:57:03.000Z 17.0 31.3999996185302734375 2018-05-06T08:57:07.000Z 17.0 32.40000152587890625 2018-05-06T08:57:12.000Z 17.0 33.59999847412109375 2018-05-06T08:57:22.000Z 17.0 34.799999237060546875 2018-05-06T08:57:29.000Z 17.0 35.799999237060546875 2018-05-06T08:57:36.000Z 17.0 36.799999237060546875 2018-05-06T08:57:41.000Z 17.0 37.799999237060546875 2018-05-06T08:57:47.000Z 17.0 39 2018-05-06T08:57:56.000Z 17.0 40 2018-05-06T08:58:08.000Z 17.0 41 2018-05-06T08:58:18.000Z 17.0 41.200000762939453125 2018-05-06T08:58:19.000Z 17.0 42 2018-05-06T08:58:28.000Z 17.0 42.40000152587890625 2018-05-06T08:58:30.000Z 17.0 43 2018-05-06T08:58:40.000Z 17.0 42.200000762939453125 2018-05-06T09:00:12.000Z 17.0 41.59999847412109375 2018-05-06T09:00:15.000Z 17.0 40.59999847412109375 2018-05-06T09:00:16.000Z 17.0 39.200000762939453125 2018-05-06T09:00:18.000Z 17.0 38 2018-05-06T09:00:20.000Z 17.0 36.200000762939453125 2018-05-06T09:00:22.000Z 17.0 35 2018-05-06T09:00:24.000Z 17.0 34 2018-05-06T09:00:25.000Z 17.0 32.40000152587890625 2018-05-06T09:00:26.000Z 17.0 31.200000762939453125 2018-05-06T09:00:27.000Z 17.0 30.200000762939453125 2018-05-06T09:00:28.000Z 17.0 28.799999237060546875 2018-05-06T09:00:29.000Z 17.0 27.3999996185302734375 2018-05-06T09:00:30.000Z 17.0 26 2018-05-06T09:00:31.000Z 17.0 25 2018-05-06T09:00:32.000Z 17.0 23 2018-05-06T09:00:34.000Z 17.0 21.3999996185302734375 2018-05-06T09:00:36.000Z 17.0 20.3999996185302734375 2018-05-06T09:00:37.000Z 17.0 19.200000762939453125 2018-05-06T09:00:38.000Z 17.0 18 2018-05-06T09:00:39.000Z 17.0 16.200000762939453125 2018-05-06T09:00:41.000Z 17.0 14.6000003814697265625 2018-05-06T09:00:43.000Z 18.0 13 2018-05-06T09:00:45.000Z 18.0 12 2018-05-06T09:00:49.000Z 18.0 12.6000003814697265625 2018-05-06T09:01:13.000Z 18.0 12.6000003814697265625 2018-05-06T09:01:17.000Z 18.0 12.6000003814697265625 2018-05-06T09:01:20.000Z 18.0 12.19999980926513671875 2018-05-06T09:01:30.000Z 18.0 11.19999980926513671875 2018-05-06T09:01:34.000Z 18.0 10.80000019073486328125 2018-05-06T09:01:36.000Z 18.0 10.6000003814697265625 2018-05-06T09:01:39.000Z 18.0 10.3999996185302734375 2018-05-06T09:01:46.000Z 18.0 10.3999996185302734375 2018-05-06T09:01:53.000Z 18.0 10.3999996185302734375 2018-05-06T09:02:02.000Z 18.0 10.3999996185302734375 2018-05-06T09:02:14.000Z 18.0 10 2018-05-06T09:02:30.000Z 18.0 10.19999980926513671875 2018-05-06T09:02:48.000Z 18.0 10.3999996185302734375 2018-05-06T09:03:07.000Z 18.0 10.6000003814697265625 2018-05-06T09:03:26.000Z 18.0 10.80000019073486328125 2018-05-06T09:03:44.000Z 18.0 11 2018-05-06T09:04:03.000Z 18.0 10.3999996185302734375 2018-05-06T09:04:23.000Z 18.0 10.6000003814697265625 2018-05-06T09:04:41.000Z 18.0 10.3999996185302734375 2018-05-06T09:04:59.000Z 18.0 10.19999980926513671875 2018-05-06T09:05:16.000Z 18.0 10.19999980926513671875 2018-05-06T09:05:34.000Z 18.0 9.80000019073486328125 2018-05-06T09:05:52.000Z 18.0 9.6000003814697265625 2018-05-06T09:06:11.000Z 18.0 9.6000003814697265625 2018-05-06T09:06:29.000Z 18.0 10 2018-05-06T09:06:47.000Z 18.0 9.6000003814697265625 2018-05-06T09:07:05.000Z 18.0 9.80000019073486328125 2018-05-06T09:07:24.000Z 18.0 9.80000019073486328125 2018-05-06T09:07:43.000Z 18.0 9.80000019073486328125 2018-05-06T09:08:02.000Z 18.0 9.80000019073486328125 2018-05-06T09:08:23.000Z 18.0 10.19999980926513671875 2018-05-06T09:08:45.000Z 18.0 10.6000003814697265625 2018-05-06T09:09:07.000Z 18.0 10.80000019073486328125 2018-05-06T09:09:28.000Z 18.0 11 2018-05-06T09:09:51.000Z 18.0 11.19999980926513671875 2018-05-06T09:09:53.000Z 18.0 11.3999996185302734375 2018-05-06T09:09:58.000Z 18.0 11 2018-05-06T09:10:16.000Z 18.0 10.6000003814697265625 2018-05-06T09:10:36.000Z 18.0 10.80000019073486328125 2018-05-06T09:10:56.000Z 18.0 11 2018-05-06T09:11:16.000Z 18.0 11.19999980926513671875 2018-05-06T09:11:36.000Z 18.0 11 2018-05-06T09:11:56.000Z 18.0 12.19999980926513671875 2018-05-06T09:12:34.000Z 18.0 12.3999996185302734375 2018-05-06T09:12:35.000Z 18.0 11.6000003814697265625 2018-05-06T09:14:08.000Z 18.0 12.6000003814697265625 2018-05-06T09:16:12.000Z 18.0 12.3999996185302734375 2018-05-06T09:16:40.000Z 18.0 12.19999980926513671875 2018-05-06T09:17:03.000Z 18.0 12.19999980926513671875 2018-05-06T09:17:24.000Z 18.0 12.3999996185302734375 2018-05-06T09:17:45.000Z 18.0 12.19999980926513671875 2018-05-06T09:18:06.000Z 18.0 12.19999980926513671875 2018-05-06T09:18:26.000Z 18.0 12.19999980926513671875 2018-05-06T09:18:45.000Z 18.0 12 2018-05-06T09:19:03.000Z 18.0 12.80000019073486328125 2018-05-06T09:19:24.000Z 18.0 12.80000019073486328125 2018-05-06T09:19:46.000Z 18.0 13.19999980926513671875 2018-05-06T09:20:08.000Z 18.0 13.19999980926513671875 2018-05-06T09:20:30.000Z 18.0 13.3999996185302734375 2018-05-06T09:20:45.000Z 18.0 13.3999996185302734375 2018-05-06T09:21:09.000Z 17.0 13.80000019073486328125 2018-05-06T09:21:33.000Z 17.0 14.19999980926513671875 2018-05-06T09:21:59.000Z 17.0 14.19999980926513671875 2018-05-06T09:22:21.000Z 17.0 14 2018-05-06T09:22:42.000Z 17.0 14 2018-05-06T09:23:03.000Z 17.0 14 2018-05-06T09:23:24.000Z 17.0 14.3999996185302734375 2018-05-06T09:23:45.000Z 18.0 14.6000003814697265625 2018-05-06T09:24:06.000Z 17.0 14.80000019073486328125 2018-05-06T09:24:09.000Z 17.0 14.80000019073486328125 2018-05-06T09:24:29.000Z 17.0 14.80000019073486328125 2018-05-06T09:24:49.000Z 17.0 15 2018-05-06T09:25:10.000Z 17.0 15.19999980926513671875 2018-05-06T09:25:31.000Z 17.0 15 2018-05-06T09:25:52.000Z 17.0 15.3999996185302734375 2018-05-06T09:26:14.000Z 17.0 15.6000003814697265625 2018-05-06T09:26:35.000Z 17.0 15.80000019073486328125 2018-05-06T09:26:55.000Z 17.0 15.80000019073486328125 2018-05-06T09:27:18.000Z 17.0 16 2018-05-06T09:27:19.000Z 17.0 17 2018-05-06T09:27:24.000Z 17.0 16 2018-05-06T09:27:36.000Z 17.0 15.80000019073486328125 2018-05-06T09:27:53.000Z 17.0 16.200000762939453125 2018-05-06T09:28:02.000Z 17.0 15.80000019073486328125 2018-05-06T09:28:22.000Z 17.0 16.6000003814697265625 2018-05-06T09:28:38.000Z 17.0 16 2018-05-06T09:28:54.000Z 17.0 16 2018-05-06T09:29:10.000Z 17.0 16 2018-05-06T09:29:25.000Z 17.0 16.799999237060546875 2018-05-06T09:29:41.000Z 17.0 16.799999237060546875 2018-05-06T09:29:43.000Z 17.0 17 2018-05-06T09:29:45.000Z 17.0 18 2018-05-06T09:30:44.000Z 18.0 17.799999237060546875 2018-05-06T09:31:02.000Z 18.0 17.799999237060546875 2018-05-06T09:31:10.000Z 18.0 17.6000003814697265625 2018-05-06T09:31:20.000Z 18.0 18.3999996185302734375 2018-05-06T09:31:37.000Z 18.0 18.799999237060546875 2018-05-06T09:31:44.000Z 18.0 19.3999996185302734375 2018-05-06T09:32:01.000Z 17.0 20 2018-05-06T09:32:07.000Z 17.0 20.3999996185302734375 2018-05-06T09:32:22.000Z 18.0 21 2018-05-06T09:32:31.000Z 17.0 22.200000762939453125 2018-05-06T09:32:36.000Z 17.0 23.3999996185302734375 2018-05-06T09:32:40.000Z 18.0 24.3999996185302734375 2018-05-06T09:32:45.000Z 18.0 25.6000003814697265625 2018-05-06T09:32:49.000Z 18.0 26 2018-05-06T09:32:51.000Z 18.0 26.3999996185302734375 2018-05-06T09:32:56.000Z 18.0 26.6000003814697265625 2018-05-06T09:33:00.000Z 18.0 27.6000003814697265625 2018-05-06T09:33:06.000Z 18.0 28 2018-05-06T09:33:12.000Z 18.0 27.200000762939453125 2018-05-06T09:33:22.000Z 18.0 26.3999996185302734375 2018-05-06T09:33:24.000Z 18.0 25.200000762939453125 2018-05-06T09:33:27.000Z 18.0 23.6000003814697265625 2018-05-06T09:33:30.000Z 18.0 22.6000003814697265625 2018-05-06T09:33:35.000Z 18.0 22.6000003814697265625 2018-05-06T09:33:36.000Z 18.0 22 2018-05-06T09:33:56.000Z 17.0 21.6000003814697265625 2018-05-06T09:34:08.000Z 18.0 20.6000003814697265625 2018-05-06T09:34:26.000Z 18.0 20.200000762939453125 2018-05-06T09:34:28.000Z 18.0 19.799999237060546875 2018-05-06T09:34:30.000Z 18.0 19.3999996185302734375 2018-05-06T09:34:32.000Z 18.0 17.799999237060546875 2018-05-06T09:34:39.000Z 18.0 17.3999996185302734375 2018-05-06T09:34:45.000Z 18.0 17.200000762939453125 2018-05-06T09:34:49.000Z 18.0 16.799999237060546875 2018-05-06T09:34:57.000Z 18.0 16.799999237060546875 2018-05-06T09:35:07.000Z 17.0 18 2018-05-06T09:35:20.000Z 17.0 19.200000762939453125 2018-05-06T09:35:24.000Z 17.0 19.6000003814697265625 2018-05-06T09:35:43.000Z 17.0 20.200000762939453125 2018-05-06T09:35:58.000Z 17.0 20.3999996185302734375 2018-05-06T09:36:02.000Z 17.0 20.3999996185302734375 2018-05-06T09:36:08.000Z 17.0 19.6000003814697265625 2018-05-06T09:36:20.000Z 17.0 19.3999996185302734375 2018-05-06T09:36:23.000Z 17.0 18.3999996185302734375 2018-05-06T09:36:34.000Z 17.0 18.3999996185302734375 2018-05-06T09:36:42.000Z 17.0 17.799999237060546875 2018-05-06T09:36:52.000Z 17.0 17.799999237060546875 2018-05-06T09:36:53.000Z 17.0 17.799999237060546875 2018-05-06T09:36:57.000Z 17.0 17.799999237060546875 2018-05-06T09:37:01.000Z 17.0 19.200000762939453125 2018-05-06T09:37:17.000Z 17.0 19.6000003814697265625 2018-05-06T09:37:35.000Z 17.0 19.799999237060546875 2018-05-06T09:37:47.000Z 17.0 18.200000762939453125 2018-05-06T09:38:01.000Z 17.0 17.799999237060546875 2018-05-06T09:38:06.000Z 17.0 17.799999237060546875 2018-05-06T09:38:09.000Z 17.0 17.799999237060546875 2018-05-06T09:38:11.000Z 17.0 19.200000762939453125 2018-05-06T09:38:30.000Z 17.0 20.200000762939453125 2018-05-06T09:38:32.000Z 17.0 21.3999996185302734375 2018-05-06T09:38:45.000Z 17.0 22.6000003814697265625 2018-05-06T09:38:50.000Z 17.0 23.6000003814697265625 2018-05-06T09:38:55.000Z 17.0 24 2018-05-06T09:39:13.000Z 17.0 24 2018-05-06T09:39:26.000Z 17.0 23.6000003814697265625 2018-05-06T09:39:38.000Z 17.0 23.3999996185302734375 2018-05-06T09:39:44.000Z 17.0 22.799999237060546875 2018-05-06T09:39:54.000Z 17.0 22.799999237060546875 2018-05-06T09:39:55.000Z 17.0 21.6000003814697265625 2018-05-06T09:40:03.000Z 17.0 20.6000003814697265625 2018-05-06T09:40:05.000Z 17.0 19 2018-05-06T09:40:08.000Z 17.0 18 2018-05-06T09:40:10.000Z 17.0 17.200000762939453125 2018-05-06T09:40:21.000Z 17.0 17.200000762939453125 2018-05-06T09:40:25.000Z 16.0 18.200000762939453125 2018-05-06T09:40:39.000Z 17.0 18.3999996185302734375 2018-05-06T09:40:46.000Z 17.0 18.3999996185302734375 2018-05-06T09:40:48.000Z 16.0 19 2018-05-06T09:41:04.000Z 16.0 19 2018-05-06T09:41:05.000Z 16.0 19 2018-05-06T09:41:19.000Z 16.0 18.200000762939453125 2018-05-06T09:41:24.000Z 16.0 17.3999996185302734375 2018-05-06T09:41:35.000Z 16.0 18 2018-05-06T09:41:45.000Z 16.0 17 2018-05-06T09:41:49.000Z 16.0 16.3999996185302734375 2018-05-06T09:41:55.000Z 16.0 16.3999996185302734375 2018-05-06T09:42:05.000Z 16.0 16.6000003814697265625 2018-05-06T09:42:15.000Z 16.0 16.799999237060546875 2018-05-06T09:42:27.000Z 16.0 16.799999237060546875 2018-05-06T09:42:28.000Z 16.0 17 2018-05-06T09:42:39.000Z 16.0 16.6000003814697265625 2018-05-06T09:42:46.000Z 17.0 16.3999996185302734375 2018-05-06T09:42:48.000Z 17.0 16.200000762939453125 2018-05-06T09:42:55.000Z 17.0 16 2018-05-06T09:43:02.000Z 17.0 15.3999996185302734375 2018-05-06T09:43:12.000Z 17.0 15.3999996185302734375 2018-05-06T09:43:14.000Z 17.0 15.3999996185302734375 2018-05-06T09:43:20.000Z 17.0 15.80000019073486328125 2018-05-06T09:43:30.000Z 17.0 15.6000003814697265625 2018-05-06T09:43:39.000Z 17.0 15.6000003814697265625 2018-05-06T09:43:44.000Z 17.0 17 2018-05-06T09:44:02.000Z 17.0 18 2018-05-06T09:44:04.000Z 17.0 18.799999237060546875 2018-05-06T09:44:28.000Z 17.0 19.3999996185302734375 2018-05-06T09:45:18.000Z 17.0 20.6000003814697265625 2018-05-06T09:45:22.000Z 17.0 21 2018-05-06T09:45:27.000Z 17.0 20.6000003814697265625 2018-05-06T09:45:47.000Z 17.0 20.3999996185302734375 2018-05-06T09:46:01.000Z 17.0 20.3999996185302734375 2018-05-06T09:46:16.000Z 17.0 20.3999996185302734375 2018-05-06T09:46:30.000Z 17.0 20.200000762939453125 2018-05-06T09:46:46.000Z 17.0 20.6000003814697265625 2018-05-06T09:49:25.000Z 18.0 20.6000003814697265625 2018-05-06T09:49:30.000Z 18.0 19.799999237060546875 2018-05-06T09:49:39.000Z 18.0 18.799999237060546875 2018-05-06T09:49:44.000Z 18.0 18.3999996185302734375 2018-05-06T09:49:59.000Z 18.0 18.3999996185302734375 2018-05-06T09:50:13.000Z 17.0 18.3999996185302734375 2018-05-06T09:50:18.000Z 17.0 18.3999996185302734375 2018-05-06T09:50:22.000Z 17.0 18.3999996185302734375 2018-05-06T09:50:37.000Z 18.0 18.3999996185302734375 2018-05-06T09:50:38.000Z 18.0 18.6000003814697265625 2018-05-06T09:50:52.000Z 18.0 18.799999237060546875 2018-05-06T09:50:57.000Z 17.0 18.799999237060546875 2018-05-06T09:51:01.000Z 17.0 18.799999237060546875 2018-05-06T09:51:11.000Z 17.0 18.799999237060546875 2018-05-06T09:51:24.000Z 17.0 18.799999237060546875 2018-05-06T09:51:36.000Z 17.0 18.6000003814697265625 2018-05-06T09:51:48.000Z 17.0 18.6000003814697265625 2018-05-06T09:51:54.000Z 17.0 18.6000003814697265625 2018-05-06T09:52:04.000Z 17.0 18.799999237060546875 2018-05-06T09:52:08.000Z 17.0 19 2018-05-06T09:52:11.000Z 18.0 19.6000003814697265625 2018-05-06T09:52:15.000Z 18.0 19.799999237060546875 2018-05-06T09:52:17.000Z 18.0 19.200000762939453125 2018-05-06T09:52:29.000Z 18.0 18.799999237060546875 2018-05-06T09:52:40.000Z 18.0 18.799999237060546875 2018-05-06T09:52:51.000Z 18.0 18.799999237060546875 2018-05-06T09:52:56.000Z 18.0 18.6000003814697265625 2018-05-06T09:53:06.000Z 18.0 18.6000003814697265625 2018-05-06T09:53:17.000Z 18.0 18.799999237060546875 2018-05-06T09:53:28.000Z 17.0 19 2018-05-06T09:53:40.000Z 17.0 19.200000762939453125 2018-05-06T09:53:46.000Z 17.0 19.6000003814697265625 2018-05-06T09:53:50.000Z 17.0 18.3999996185302734375 2018-05-06T09:54:00.000Z 17.0 17.6000003814697265625 2018-05-06T09:54:01.000Z 17.0 16.6000003814697265625 2018-05-06T09:54:04.000Z 17.0 16.3999996185302734375 2018-05-06T09:54:14.000Z 17.0 16.3999996185302734375 2018-05-06T09:54:25.000Z 17.0 16.3999996185302734375 2018-05-06T09:54:29.000Z 17.0 16.6000003814697265625 2018-05-06T09:54:33.000Z 17.0 16.799999237060546875 2018-05-06T09:54:46.000Z 17.0 17 2018-05-06T09:54:50.000Z 17.0 17 2018-05-06T09:54:53.000Z 17.0 16.6000003814697265625 2018-05-06T09:55:03.000Z 17.0 16 2018-05-06T09:55:14.000Z 17.0 16.200000762939453125 2018-05-06T09:55:25.000Z 17.0 16.200000762939453125 2018-05-06T09:55:33.000Z 17.0 16.3999996185302734375 2018-05-06T09:55:37.000Z 17.0 17.6000003814697265625 2018-05-06T09:55:47.000Z 17.0 17.200000762939453125 2018-05-06T09:58:49.000Z 17.0 17.200000762939453125 2018-05-06T09:59:08.000Z 17.0 17.3999996185302734375 2018-05-06T09:59:24.000Z 17.0 17.200000762939453125 2018-05-06T09:59:44.000Z 17.0 17.200000762939453125 2018-05-06T09:59:57.000Z 17.0 17 2018-05-06T10:00:10.000Z 17.0 17 2018-05-06T10:00:16.000Z 17.0 17 2018-05-06T10:00:22.000Z 17.0 17 2018-05-06T10:00:24.000Z 17.0 17 2018-05-06T10:00:32.000Z 17.0 17.200000762939453125 2018-05-06T10:00:34.000Z 17.0 17.200000762939453125 2018-05-06T10:00:47.000Z 17.0 17 2018-05-06T10:01:00.000Z 17.0 17.200000762939453125 2018-05-06T10:01:14.000Z 17.0 17.200000762939453125 2018-05-06T10:01:27.000Z 17.0 17.3999996185302734375 2018-05-06T10:01:37.000Z 17.0 17.6000003814697265625 2018-05-06T10:01:41.000Z 17.0 17.799999237060546875 2018-05-06T10:01:43.000Z 17.0 18.200000762939453125 2018-05-06T10:01:56.000Z 17.0 18.3999996185302734375 2018-05-06T10:02:05.000Z 17.0 18.3999996185302734375 2018-05-06T10:02:10.000Z 17.0 18.3999996185302734375 2018-05-06T10:02:11.000Z 17.0 18.6000003814697265625 2018-05-06T10:02:12.000Z 17.0 19 2018-05-06T10:02:17.000Z 17.0 19.3999996185302734375 2018-05-06T10:02:27.000Z 17.0 19.799999237060546875 2018-05-06T10:02:30.000Z 17.0 20 2018-05-06T10:02:32.000Z 17.0 20.799999237060546875 2018-05-06T10:02:40.000Z 17.0 20.799999237060546875 2018-05-06T10:02:41.000Z 17.0 20.799999237060546875 2018-05-06T10:02:44.000Z 17.0 20.799999237060546875 2018-05-06T10:02:51.000Z 17.0 21 2018-05-06T10:03:06.000Z 17.0 21.200000762939453125 2018-05-06T10:03:20.000Z 17.0 21.3999996185302734375 2018-05-06T10:03:34.000Z 17.0 21.799999237060546875 2018-05-06T10:03:41.000Z 17.0 22.799999237060546875 2018-05-06T10:03:54.000Z 17.0 23.6000003814697265625 2018-05-06T10:04:25.000Z 17.0 23.6000003814697265625 2018-05-06T10:04:32.000Z 17.0 21.799999237060546875 2018-05-06T10:04:43.000Z 17.0 21.6000003814697265625 2018-05-06T10:04:47.000Z 17.0 21.6000003814697265625 2018-05-06T10:04:52.000Z 17.0 21.6000003814697265625 2018-05-06T10:05:09.000Z 17.0 22 2018-05-06T10:05:26.000Z 17.0 22.6000003814697265625 2018-05-06T10:05:30.000Z 17.0 23.6000003814697265625 2018-05-06T10:05:36.000Z 17.0 24.799999237060546875 2018-05-06T10:05:57.000Z 17.0 25.3999996185302734375 2018-05-06T10:06:21.000Z 17.0 25.799999237060546875 2018-05-06T10:06:47.000Z 17.0 25.799999237060546875 2018-05-06T10:06:50.000Z 17.0 26.6000003814697265625 2018-05-06T10:07:17.000Z 17.0 26.799999237060546875 2018-05-06T10:07:37.000Z 17.0 27.799999237060546875 2018-05-06T10:07:59.000Z 17.0 27.6000003814697265625 2018-05-06T10:08:02.000Z 17.0 27.200000762939453125 2018-05-06T10:08:11.000Z 17.0 27.799999237060546875 2018-05-06T10:08:26.000Z 17.0 28.799999237060546875 2018-05-06T10:08:35.000Z 17.0 30 2018-05-06T10:08:39.000Z 17.0 31 2018-05-06T10:08:44.000Z 17.0 32 2018-05-06T10:08:48.000Z 17.0 33.200000762939453125 2018-05-06T10:08:53.000Z 17.0 34.40000152587890625 2018-05-06T10:08:58.000Z 17.0 35.59999847412109375 2018-05-06T10:09:02.000Z 17.0 36.59999847412109375 2018-05-06T10:09:06.000Z 17.0 37.59999847412109375 2018-05-06T10:09:11.000Z 17.0 38.59999847412109375 2018-05-06T10:09:16.000Z 17.0 39.799999237060546875 2018-05-06T10:09:22.000Z 17.0 41 2018-05-06T10:09:28.000Z 17.0 42.200000762939453125 2018-05-06T10:09:33.000Z 17.0 43.40000152587890625 2018-05-06T10:09:37.000Z 17.0 44.59999847412109375 2018-05-06T10:09:42.000Z 17.0 45.799999237060546875 2018-05-06T10:09:46.000Z 17.0 46.799999237060546875 2018-05-06T10:09:50.000Z 17.0 47.799999237060546875 2018-05-06T10:09:55.000Z 17.0 48.799999237060546875 2018-05-06T10:10:00.000Z 17.0 50 2018-05-06T10:10:03.000Z 17.0 51 2018-05-06T10:10:07.000Z 17.0 52.40000152587890625 2018-05-06T10:10:11.000Z 17.0 53.40000152587890625 2018-05-06T10:10:14.000Z 17.0 54.40000152587890625 2018-05-06T10:10:18.000Z 17.0 55.40000152587890625 2018-05-06T10:10:27.000Z 17.0 56.40000152587890625 2018-05-06T10:10:32.000Z 17.0 57.59999847412109375 2018-05-06T10:10:38.000Z 17.0 58.200000762939453125 2018-05-06T10:10:44.000Z 17.0 58.59999847412109375 2018-05-06T10:10:54.000Z 17.0 59.799999237060546875 2018-05-06T10:11:06.000Z 17.0 61 2018-05-06T10:11:26.000Z 17.0 61.200000762939453125 2018-05-06T10:11:30.000Z 17.0 61.40000152587890625 2018-05-06T10:11:34.000Z 17.0 61.59999847412109375 2018-05-06T10:11:37.000Z 17.0 62.200000762939453125 2018-05-06T10:11:42.000Z 17.0 62.799999237060546875 2018-05-06T10:11:47.000Z 17.0 63.200000762939453125 2018-05-06T10:11:48.000Z 17.0 64.1999969482421875 2018-05-06T10:11:51.000Z 17.0 65.40000152587890625 2018-05-06T10:11:55.000Z 17.0 66.59999847412109375 2018-05-06T10:11:59.000Z 17.0 67.8000030517578125 2018-05-06T10:12:03.000Z 17.0 68.1999969482421875 2018-05-06T10:12:05.000Z 17.0 69 2018-05-06T10:12:08.000Z 17.0 69.8000030517578125 2018-05-06T10:12:12.000Z 17.0 70.1999969482421875 2018-05-06T10:12:13.000Z 17.0 71.1999969482421875 2018-05-06T10:12:21.000Z 17.0 72.1999969482421875 2018-05-06T10:12:27.000Z 17.0 73.59999847412109375 2018-05-06T10:12:32.000Z 17.0 74.59999847412109375 2018-05-06T10:12:38.000Z 17.0 75.59999847412109375 2018-05-06T10:12:45.000Z 17.0 77 2018-05-06T10:13:41.000Z 17.0 77.1999969482421875 2018-05-06T10:14:03.000Z 17.0 77 2018-05-06T10:14:10.000Z 17.0 76.1999969482421875 2018-05-06T10:14:15.000Z 17.0 74.8000030517578125 2018-05-06T10:14:18.000Z 17.0 73.59999847412109375 2018-05-06T10:14:20.000Z 17.0 72.1999969482421875 2018-05-06T10:14:22.000Z 17.0 71 2018-05-06T10:14:24.000Z 17.0 71 2018-05-06T10:15:17.000Z 17.0 71 2018-05-06T10:15:21.000Z 17.0 72.1999969482421875 2018-05-06T10:15:44.000Z 17.0 73.40000152587890625 2018-05-06T10:15:52.000Z 17.0 74.40000152587890625 2018-05-06T10:15:58.000Z 17.0 75.40000152587890625 2018-05-06T10:16:04.000Z 17.0 76.59999847412109375 2018-05-06T10:16:11.000Z 17.0 77.59999847412109375 2018-05-06T10:16:21.000Z 17.0 78.59999847412109375 2018-05-06T10:16:25.000Z 17.0 78.59999847412109375 2018-05-06T10:16:26.000Z 17.0 79.8000030517578125 2018-05-06T10:16:30.000Z 17.0 80 2018-05-06T10:16:31.000Z 17.0 80.8000030517578125 2018-05-06T10:16:37.000Z 17.0 82 2018-05-06T10:16:42.000Z 17.0 83.1999969482421875 2018-05-06T10:16:46.000Z 17.0 84.1999969482421875 2018-05-06T10:16:49.000Z 17.0 85.1999969482421875 2018-05-06T10:16:52.000Z 17.0 86.59999847412109375 2018-05-06T10:16:56.000Z 17.0 87.8000030517578125 2018-05-06T10:17:00.000Z 17.0 88.8000030517578125 2018-05-06T10:17:04.000Z 17.0 90 2018-05-06T10:17:08.000Z 17.0 91 2018-05-06T10:17:12.000Z 17.0 92 2018-05-06T10:17:17.000Z 17.0 93.1999969482421875 2018-05-06T10:17:22.000Z 17.0 94.1999969482421875 2018-05-06T10:17:26.000Z 17.0 95.40000152587890625 2018-05-06T10:17:35.000Z 17.0 96.40000152587890625 2018-05-06T10:17:43.000Z 17.0 97.59999847412109375 2018-05-06T10:17:50.000Z 17.0 98.59999847412109375 2018-05-06T10:17:58.000Z 17.0 99.8000030517578125 2018-05-06T10:18:08.000Z 18.0 100.8000030517578125 2018-05-06T10:18:15.000Z 17.0 101.8000030517578125 2018-05-06T10:18:19.000Z 17.0 103 2018-05-06T10:18:27.000Z 17.0 104 2018-05-06T10:18:34.000Z 17.0 105.1999969482421875 2018-05-06T10:18:42.000Z 17.0 106.1999969482421875 2018-05-06T10:18:50.000Z 17.0 107.1999969482421875 2018-05-06T10:19:02.000Z 18.0 108.40000152587890625 2018-05-06T10:19:13.000Z 18.0 109.59999847412109375 2018-05-06T10:19:20.000Z 18.0 110.59999847412109375 2018-05-06T10:19:28.000Z 18.0 111.8000030517578125 2018-05-06T10:19:34.000Z 17.0 112.8000030517578125 2018-05-06T10:19:40.000Z 17.0 114 2018-05-06T10:19:46.000Z 17.0 115 2018-05-06T10:19:51.000Z 17.0 116 2018-05-06T10:19:57.000Z 17.0 117.1999969482421875 2018-05-06T10:20:03.000Z 17.0 118.40000152587890625 2018-05-06T10:20:08.000Z 17.0 119.1999969482421875 2018-05-06T10:20:14.000Z 17.0 120.1999969482421875 2018-05-06T10:20:19.000Z 18.0 121.40000152587890625 2018-05-06T10:20:24.000Z 18.0 122.40000152587890625 2018-05-06T10:20:29.000Z 17.0 123.1999969482421875 2018-05-06T10:21:05.000Z 17.0 122.8000030517578125 2018-05-06T10:22:27.000Z 17.0 123 2018-05-06T10:22:34.000Z 17.0 123.59999847412109375 2018-05-06T10:22:40.000Z 17.0 124.59999847412109375 2018-05-06T10:22:44.000Z 17.0 125.8000030517578125 2018-05-06T10:22:49.000Z 17.0 126.8000030517578125 2018-05-06T10:22:53.000Z 17.0 127.1999969482421875 2018-05-06T10:22:54.000Z 18.0 127.8000030517578125 2018-05-06T10:22:56.000Z 18.0 128.399993896484375 2018-05-06T10:22:58.000Z 18.0 129.600006103515625 2018-05-06T10:23:03.000Z 18.0 130.600006103515625 2018-05-06T10:23:07.000Z 18.0 131.600006103515625 2018-05-06T10:23:12.000Z 18.0 132.8000030517578125 2018-05-06T10:23:17.000Z 18.0 134 2018-05-06T10:23:22.000Z 18.0 135 2018-05-06T10:23:28.000Z 18.0 136.399993896484375 2018-05-06T10:23:34.000Z 18.0 137.399993896484375 2018-05-06T10:23:40.000Z 18.0 137.399993896484375 2018-05-06T10:23:41.000Z 18.0 137.8000030517578125 2018-05-06T10:23:47.000Z 18.0 137.8000030517578125 2018-05-06T10:23:48.000Z 18.0 138 2018-05-06T10:23:52.000Z 18.0 138.1999969482421875 2018-05-06T10:23:58.000Z 18.0 139.399993896484375 2018-05-06T10:24:05.000Z 18.0 140.399993896484375 2018-05-06T10:24:12.000Z 18.0 141.399993896484375 2018-05-06T10:24:18.000Z 18.0 142.399993896484375 2018-05-06T10:24:24.000Z 18.0 143.600006103515625 2018-05-06T10:24:30.000Z 18.0 144.600006103515625 2018-05-06T10:24:35.000Z 18.0 145.600006103515625 2018-05-06T10:24:45.000Z 18.0 146.600006103515625 2018-05-06T10:24:59.000Z 18.0 147.600006103515625 2018-05-06T10:25:14.000Z 18.0 147.600006103515625 2018-05-06T10:25:18.000Z 18.0 147.600006103515625 2018-05-06T10:25:21.000Z 18.0 147.399993896484375 2018-05-06T10:25:25.000Z 18.0 146.399993896484375 2018-05-06T10:25:34.000Z 18.0 145.1999969482421875 2018-05-06T10:25:37.000Z 18.0 144.600006103515625 2018-05-06T10:25:39.000Z 18.0 144 2018-05-06T10:25:42.000Z 18.0 143 2018-05-06T10:25:47.000Z 18.0 142.399993896484375 2018-05-06T10:27:50.000Z 18.0 143 2018-05-06T10:32:02.000Z 19.0 143 2018-05-06T10:33:27.000Z 19.0 143 2018-05-06T10:36:08.000Z 20.0 143 2018-05-06T10:36:13.000Z 20.0 141.600006103515625 2018-05-06T10:36:21.000Z 20.0 140.600006103515625 2018-05-06T10:36:24.000Z 20.0 139 2018-05-06T10:36:27.000Z 20.0 138 2018-05-06T10:36:30.000Z 20.0 136.600006103515625 2018-05-06T10:36:35.000Z 20.0 135.399993896484375 2018-05-06T10:36:40.000Z 19.0 134.600006103515625 2018-05-06T10:36:45.000Z 19.0 134.600006103515625 2018-05-06T10:36:49.000Z 19.0 136.600006103515625 2018-05-06T10:36:57.000Z 19.0 137.600006103515625 2018-05-06T10:37:04.000Z 19.0 138.399993896484375 2018-05-06T10:37:09.000Z 19.0 138.600006103515625 2018-05-06T10:37:11.000Z 19.0 139.600006103515625 2018-05-06T10:37:16.000Z 19.0 140 2018-05-06T10:37:18.000Z 19.0 141 2018-05-06T10:37:24.000Z 19.0 142.1999969482421875 2018-05-06T10:37:29.000Z 19.0 143.1999969482421875 2018-05-06T10:37:36.000Z 19.0 144.399993896484375 2018-05-06T10:37:43.000Z 19.0 145 2018-05-06T10:40:02.000Z 19.0 143.600006103515625 2018-05-06T10:40:10.000Z 19.0 143 2018-05-06T10:40:12.000Z 19.0 142.399993896484375 2018-05-06T10:40:14.000Z 19.0 141 2018-05-06T10:40:18.000Z 19.0 140.8000030517578125 2018-05-06T10:40:19.000Z 19.0 139.1999969482421875 2018-05-06T10:40:21.000Z 19.0 138 2018-05-06T10:40:23.000Z 19.0 137 2018-05-06T10:40:25.000Z 19.0 136 2018-05-06T10:40:27.000Z 19.0 134.8000030517578125 2018-05-06T10:40:31.000Z 19.0 133.600006103515625 2018-05-06T10:40:33.000Z 19.0 132.1999969482421875 2018-05-06T10:40:36.000Z 19.0 131 2018-05-06T10:40:41.000Z 19.0 129.8000030517578125 2018-05-06T10:40:44.000Z 19.0 128.8000030517578125 2018-05-06T10:40:46.000Z 19.0 127.8000030517578125 2018-05-06T10:40:48.000Z 19.0 127.40000152587890625 2018-05-06T10:40:49.000Z 19.0 126.40000152587890625 2018-05-06T10:40:51.000Z 19.0 125.1999969482421875 2018-05-06T10:40:53.000Z 19.0 123.40000152587890625 2018-05-06T10:40:55.000Z 19.0 122.40000152587890625 2018-05-06T10:40:56.000Z 19.0 121.1999969482421875 2018-05-06T10:40:57.000Z 19.0 120 2018-05-06T10:40:58.000Z 19.0 119 2018-05-06T10:40:59.000Z 19.0 118 2018-05-06T10:41:01.000Z 19.0 118.8000030517578125 2018-05-06T10:41:15.000Z 19.0 119 2018-05-06T10:41:16.000Z 19.0 119.8000030517578125 2018-05-06T10:41:35.000Z 19.0 120 2018-05-06T10:41:53.000Z 19.0 120.1999969482421875 2018-05-06T10:41:55.000Z 19.0 121.1999969482421875 2018-05-06T10:42:08.000Z 18.0 122.1999969482421875 2018-05-06T10:42:18.000Z 18.0 123.1999969482421875 2018-05-06T10:42:27.000Z 18.0 124.59999847412109375 2018-05-06T10:42:37.000Z 18.0 125.59999847412109375 2018-05-06T10:42:47.000Z 18.0 126.1999969482421875 2018-05-06T10:42:52.000Z 18.0 127 2018-05-06T10:42:56.000Z 18.0 128 2018-05-06T10:43:03.000Z 18.0 128.399993896484375 2018-05-06T10:43:10.000Z 18.0 129.1999969482421875 2018-05-06T10:43:16.000Z 18.0 129 2018-05-06T10:43:32.000Z 18.0 128.8000030517578125 2018-05-06T10:43:35.000Z 18.0 128 2018-05-06T10:43:44.000Z 18.0 127.40000152587890625 2018-05-06T10:43:46.000Z 18.0 127 2018-05-06T10:43:47.000Z 18.0 125.40000152587890625 2018-05-06T10:43:51.000Z 18.0 123.8000030517578125 2018-05-06T10:43:53.000Z 18.0 123.1999969482421875 2018-05-06T10:43:54.000Z 18.0 122.8000030517578125 2018-05-06T10:43:55.000Z 18.0 121.8000030517578125 2018-05-06T10:43:58.000Z 18.0 121.40000152587890625 2018-05-06T10:44:01.000Z 18.0 121.1999969482421875 2018-05-06T10:44:03.000Z 18.0 120.40000152587890625 2018-05-06T10:44:08.000Z 18.0 119.1999969482421875 2018-05-06T10:44:10.000Z 18.0 117.1999969482421875 2018-05-06T10:44:12.000Z 18.0 116.40000152587890625 2018-05-06T10:44:14.000Z 18.0 116 2018-05-06T10:44:15.000Z 18.0 115.40000152587890625 2018-05-06T10:44:16.000Z 18.0 114.59999847412109375 2018-05-06T10:44:17.000Z 18.0 113 2018-05-06T10:44:19.000Z 18.0 111.59999847412109375 2018-05-06T10:44:21.000Z 18.0 110.40000152587890625 2018-05-06T10:44:23.000Z 18.0 109.1999969482421875 2018-05-06T10:44:25.000Z 18.0 107.8000030517578125 2018-05-06T10:44:28.000Z 18.0 106.59999847412109375 2018-05-06T10:44:30.000Z 18.0 106 2018-05-06T10:44:33.000Z 18.0 108.1999969482421875 2018-05-06T10:44:43.000Z 18.0 109.8000030517578125 2018-05-06T10:44:45.000Z 18.0 110.59999847412109375 2018-05-06T10:44:47.000Z 18.0 112 2018-05-06T10:44:50.000Z 18.0 113.1999969482421875 2018-05-06T10:44:53.000Z 18.0 114.1999969482421875 2018-05-06T10:44:56.000Z 18.0 115.40000152587890625 2018-05-06T10:45:00.000Z 18.0 116.59999847412109375 2018-05-06T10:45:05.000Z 18.0 118 2018-05-06T10:45:10.000Z 18.0 119.1999969482421875 2018-05-06T10:45:15.000Z 18.0 120.40000152587890625 2018-05-06T10:45:20.000Z 18.0 121.40000152587890625 2018-05-06T10:45:24.000Z 18.0 122.40000152587890625 2018-05-06T10:45:28.000Z 18.0 123.40000152587890625 2018-05-06T10:45:32.000Z 18.0 124.40000152587890625 2018-05-06T10:45:36.000Z 18.0 125.8000030517578125 2018-05-06T10:45:41.000Z 18.0 127 2018-05-06T10:45:46.000Z 18.0 128 2018-05-06T10:45:50.000Z 18.0 129 2018-05-06T10:45:54.000Z 18.0 130 2018-05-06T10:45:58.000Z 18.0 131.399993896484375 2018-05-06T10:46:01.000Z 18.0 132.600006103515625 2018-05-06T10:46:06.000Z 18.0 133.600006103515625 2018-05-06T10:46:11.000Z 18.0 134.600006103515625 2018-05-06T10:46:16.000Z 18.0 135.8000030517578125 2018-05-06T10:46:21.000Z 18.0 137 2018-05-06T10:46:26.000Z 18.0 138 2018-05-06T10:46:32.000Z 18.0 139 2018-05-06T10:46:38.000Z 18.0 140.1999969482421875 2018-05-06T10:46:44.000Z 18.0 141.399993896484375 2018-05-06T10:46:51.000Z 18.0 142.399993896484375 2018-05-06T10:46:57.000Z 18.0 143.399993896484375 2018-05-06T10:47:04.000Z 18.0 143.600006103515625 2018-05-06T10:47:15.000Z 18.0 142.399993896484375 2018-05-06T10:47:19.000Z 18.0 139.8000030517578125 2018-05-06T10:47:22.000Z 18.0 138 2018-05-06T10:47:24.000Z 18.0 137 2018-05-06T10:47:25.000Z 18.0 135.8000030517578125 2018-05-06T10:47:26.000Z 18.0 134.8000030517578125 2018-05-06T10:47:27.000Z 18.0 133.8000030517578125 2018-05-06T10:47:28.000Z 18.0 132.600006103515625 2018-05-06T10:47:30.000Z 18.0 131.1999969482421875 2018-05-06T10:47:36.000Z 18.0 129.399993896484375 2018-05-06T10:47:38.000Z 18.0 128.399993896484375 2018-05-06T10:47:40.000Z 18.0 128 2018-05-06T10:47:42.000Z 18.0 127.1999969482421875 2018-05-06T10:47:45.000Z 18.0 125.8000030517578125 2018-05-06T10:47:47.000Z 18.0 127 2018-05-06T10:47:59.000Z 18.0 128.1999969482421875 2018-05-06T10:48:01.000Z 18.0 129.1999969482421875 2018-05-06T10:48:04.000Z 18.0 130.600006103515625 2018-05-06T10:48:09.000Z 18.0 131.600006103515625 2018-05-06T10:48:17.000Z 18.0 130.8000030517578125 2018-05-06T10:48:27.000Z 18.0 130.399993896484375 2018-05-06T10:48:29.000Z 18.0 129.1999969482421875 2018-05-06T10:48:33.000Z 18.0 127.8000030517578125 2018-05-06T10:48:35.000Z 18.0 126.1999969482421875 2018-05-06T10:48:37.000Z 18.0 124.59999847412109375 2018-05-06T10:48:39.000Z 18.0 124 2018-05-06T10:48:49.000Z 18.0 125.8000030517578125 2018-05-06T10:48:58.000Z 18.0 127.1999969482421875 2018-05-06T10:49:04.000Z 18.0 128.600006103515625 2018-05-06T10:49:08.000Z 18.0 130 2018-05-06T10:49:11.000Z 18.0 131 2018-05-06T10:49:14.000Z 18.0 132.1999969482421875 2018-05-06T10:49:18.000Z 18.0 133.399993896484375 2018-05-06T10:49:22.000Z 18.0 134.600006103515625 2018-05-06T10:49:27.000Z 18.0 135.600006103515625 2018-05-06T10:49:32.000Z 18.0 136.600006103515625 2018-05-06T10:49:37.000Z 18.0 137.8000030517578125 2018-05-06T10:49:40.000Z 18.0 139.1999969482421875 2018-05-06T10:49:45.000Z 18.0 140.1999969482421875 2018-05-06T10:49:50.000Z 18.0 141.399993896484375 2018-05-06T10:49:55.000Z 18.0 142.399993896484375 2018-05-06T10:50:00.000Z 18.0 143.399993896484375 2018-05-06T10:50:13.000Z 18.0 144 2018-05-06T10:50:29.000Z 18.0 144.600006103515625 2018-05-06T10:50:44.000Z 18.0 144.8000030517578125 2018-05-06T10:50:49.000Z 18.0 145.8000030517578125 2018-05-06T10:50:59.000Z 18.0 146 2018-05-06T10:52:22.000Z 19.0 1421.4000244140625 2018-05-06T11:14:53.000Z 16.0 774.79998779296875 2018-05-06T11:14:54.000Z 15.0 461 2018-05-06T11:14:55.000Z 15.0 226.399993896484375 2018-05-06T11:14:56.000Z 15.0 186.600006103515625 2018-05-06T11:14:57.000Z 15.0 166.399993896484375 2018-05-06T11:14:58.000Z 15.0 156.399993896484375 2018-05-06T11:14:59.000Z 16.0 151 2018-05-06T11:15:00.000Z 16.0 148.399993896484375 2018-05-06T11:15:01.000Z 16.0 146.8000030517578125 2018-05-06T11:15:02.000Z 16.0 146 2018-05-06T11:15:04.000Z 16.0 145.8000030517578125 2018-05-06T11:15:36.000Z 17.0 146.399993896484375 2018-05-06T11:16:02.000Z 17.0 147.1999969482421875 2018-05-06T11:16:25.000Z 18.0 148 2018-05-06T11:16:35.000Z 18.0 148.399993896484375 2018-05-06T11:16:37.000Z 18.0 149.600006103515625 2018-05-06T11:16:44.000Z 18.0 150.8000030517578125 2018-05-06T11:16:48.000Z 18.0 152 2018-05-06T11:16:51.000Z 18.0 153.1999969482421875 2018-05-06T11:16:57.000Z 18.0 154.1999969482421875 2018-05-06T11:17:01.000Z 18.0 155.399993896484375 2018-05-06T11:17:05.000Z 18.0 155.600006103515625 2018-05-06T11:17:09.000Z 18.0 154.399993896484375 2018-05-06T11:17:20.000Z 18.0 154.399993896484375 2018-05-06T11:17:21.000Z 18.0 153.8000030517578125 2018-05-06T11:17:33.000Z 19.0 154.8000030517578125 2018-05-06T11:17:42.000Z 19.0 154.8000030517578125 2018-05-06T11:17:49.000Z 19.0 152.8000030517578125 2018-05-06T11:17:53.000Z 19.0 151.600006103515625 2018-05-06T11:17:54.000Z 19.0 150.399993896484375 2018-05-06T11:17:55.000Z 19.0 149.1999969482421875 2018-05-06T11:17:56.000Z 19.0 148 2018-05-06T11:17:57.000Z 19.0 146.8000030517578125 2018-05-06T11:17:58.000Z 19.0 146.1999969482421875 2018-05-06T11:17:59.000Z 19.0 145.600006103515625 2018-05-06T11:18:01.000Z 18.0 144.600006103515625 2018-05-06T11:18:04.000Z 18.0 143.399993896484375 2018-05-06T11:18:10.000Z 18.0 142.1999969482421875 2018-05-06T11:18:13.000Z 18.0 141 2018-05-06T11:18:16.000Z 18.0 139.8000030517578125 2018-05-06T11:18:18.000Z 18.0 139.1999969482421875 2018-05-06T11:18:20.000Z 18.0 138.8000030517578125 2018-05-06T11:18:22.000Z 18.0 137.8000030517578125 2018-05-06T11:18:27.000Z 18.0 136.600006103515625 2018-05-06T11:18:32.000Z 18.0 135.1999969482421875 2018-05-06T11:18:35.000Z 18.0 136.399993896484375 2018-05-06T11:18:47.000Z 18.0 137.8000030517578125 2018-05-06T11:18:50.000Z 18.0 139 2018-05-06T11:18:53.000Z 18.0 140 2018-05-06T11:18:56.000Z 18.0 141.1999969482421875 2018-05-06T11:19:00.000Z 18.0 142.399993896484375 2018-05-06T11:19:04.000Z 18.0 143.600006103515625 2018-05-06T11:19:10.000Z 18.0 144.600006103515625 2018-05-06T11:19:15.000Z 18.0 145.600006103515625 2018-05-06T11:19:19.000Z 18.0 146.8000030517578125 2018-05-06T11:19:24.000Z 18.0 148 2018-05-06T11:19:31.000Z 18.0 148.8000030517578125 2018-05-06T11:19:45.000Z 18.0 148.600006103515625 2018-05-06T11:19:55.000Z 18.0 148.1999969482421875 2018-05-06T11:19:56.000Z 18.0 146.600006103515625 2018-05-06T11:19:57.000Z 18.0 145 2018-05-06T11:19:59.000Z 18.0 144 2018-05-06T11:20:00.000Z 18.0 143.1999969482421875 2018-05-06T11:20:01.000Z 18.0 141.399993896484375 2018-05-06T11:20:03.000Z 18.0 140 2018-05-06T11:20:04.000Z 18.0 138.8000030517578125 2018-05-06T11:20:05.000Z 18.0 137.600006103515625 2018-05-06T11:20:06.000Z 18.0 136.1999969482421875 2018-05-06T11:20:07.000Z 18.0 134.8000030517578125 2018-05-06T11:20:08.000Z 18.0 133.399993896484375 2018-05-06T11:20:10.000Z 18.0 133.399993896484375 2018-05-06T11:20:20.000Z 18.0 134.600006103515625 2018-05-06T11:20:22.000Z 18.0 135.8000030517578125 2018-05-06T11:20:24.000Z 18.0 137.1999969482421875 2018-05-06T11:20:26.000Z 18.0 138.399993896484375 2018-05-06T11:20:28.000Z 18.0 139.600006103515625 2018-05-06T11:20:31.000Z 18.0 140.600006103515625 2018-05-06T11:20:33.000Z 18.0 141 2018-05-06T11:20:34.000Z 18.0 141.8000030517578125 2018-05-06T11:20:44.000Z 18.0 140 2018-05-06T11:20:55.000Z 18.0 141.8000030517578125 2018-05-06T11:21:08.000Z 18.0 142.399993896484375 2018-05-06T11:21:10.000Z 18.0 143.399993896484375 2018-05-06T11:21:18.000Z 18.0 144.600006103515625 2018-05-06T11:21:22.000Z 18.0 145.600006103515625 2018-05-06T11:21:26.000Z 18.0 146.8000030517578125 2018-05-06T11:21:29.000Z 18.0 148 2018-05-06T11:21:32.000Z 18.0 149.1999969482421875 2018-05-06T11:21:35.000Z 18.0 150.399993896484375 2018-05-06T11:21:39.000Z 18.0 151.600006103515625 2018-05-06T11:21:43.000Z 18.0 153 2018-05-06T11:21:46.000Z 18.0 154.1999969482421875 2018-05-06T11:21:50.000Z 18.0 155 2018-05-06T11:22:01.000Z 18.0 152.399993896484375 2018-05-06T11:22:07.000Z 18.0 151.1999969482421875 2018-05-06T11:22:08.000Z 18.0 149.8000030517578125 2018-05-06T11:22:09.000Z 18.0 148.1999969482421875 2018-05-06T11:22:10.000Z 18.0 146.1999969482421875 2018-05-06T11:22:11.000Z 18.0 143.8000030517578125 2018-05-06T11:22:12.000Z 18.0 141.600006103515625 2018-05-06T11:22:13.000Z 18.0 137.399993896484375 2018-05-06T11:22:14.000Z 18.0 135.399993896484375 2018-05-06T11:22:15.000Z 18.0 133.399993896484375 2018-05-06T11:22:16.000Z 18.0 131.1999969482421875 2018-05-06T11:22:17.000Z 18.0 129.600006103515625 2018-05-06T11:22:18.000Z 18.0 128.1999969482421875 2018-05-06T11:22:20.000Z 18.0 128.1999969482421875 2018-05-06T11:22:28.000Z 18.0 129.1999969482421875 2018-05-06T11:22:31.000Z 18.0 130.399993896484375 2018-05-06T11:22:33.000Z 18.0 131.600006103515625 2018-05-06T11:22:35.000Z 18.0 133 2018-05-06T11:22:37.000Z 18.0 134.1999969482421875 2018-05-06T11:22:39.000Z 18.0 135.600006103515625 2018-05-06T11:22:41.000Z 18.0 136.600006103515625 2018-05-06T11:22:42.000Z 18.0 137.8000030517578125 2018-05-06T11:22:44.000Z 18.0 138.8000030517578125 2018-05-06T11:22:47.000Z 18.0 140.1999969482421875 2018-05-06T11:22:50.000Z 18.0 141.600006103515625 2018-05-06T11:22:56.000Z 18.0 142 2018-05-06T11:23:08.000Z 18.0 141.8000030517578125 2018-05-06T11:23:20.000Z 18.0 143 2018-05-06T11:23:31.000Z 18.0 144 2018-05-06T11:23:34.000Z 18.0 145 2018-05-06T11:23:36.000Z 18.0 146.1999969482421875 2018-05-06T11:23:39.000Z 18.0 147.399993896484375 2018-05-06T11:23:42.000Z 18.0 148.399993896484375 2018-05-06T11:23:45.000Z 18.0 149.399993896484375 2018-05-06T11:23:48.000Z 18.0 150.600006103515625 2018-05-06T11:23:53.000Z 18.0 150.8000030517578125 2018-05-06T11:24:04.000Z 18.0 149.8000030517578125 2018-05-06T11:24:14.000Z 18.0 148.8000030517578125 2018-05-06T11:24:20.000Z 18.0 147.600006103515625 2018-05-06T11:24:27.000Z 18.0 146.600006103515625 2018-05-06T11:24:33.000Z 18.0 145.399993896484375 2018-05-06T11:24:40.000Z 18.0 144.399993896484375 2018-05-06T11:24:46.000Z 18.0 143.8000030517578125 2018-05-06T11:24:48.000Z 18.0 143.1999969482421875 2018-05-06T11:24:50.000Z 18.0 142 2018-05-06T11:24:52.000Z 18.0 140.600006103515625 2018-05-06T11:24:54.000Z 18.0 139.399993896484375 2018-05-06T11:24:56.000Z 18.0 137.399993896484375 2018-05-06T11:24:58.000Z 18.0 135.8000030517578125 2018-05-06T11:25:00.000Z 18.0 133.600006103515625 2018-05-06T11:25:02.000Z 18.0 132 2018-05-06T11:25:04.000Z 18.0 130.600006103515625 2018-05-06T11:25:06.000Z 18.0 129.399993896484375 2018-05-06T11:25:09.000Z 18.0 130.399993896484375 2018-05-06T11:25:24.000Z 18.0 130.399993896484375 2018-05-06T11:25:31.000Z 18.0 128.600006103515625 2018-05-06T11:25:34.000Z 18.0 126.8000030517578125 2018-05-06T11:25:36.000Z 18.0 125.8000030517578125 2018-05-06T11:25:37.000Z 18.0 124.40000152587890625 2018-05-06T11:25:39.000Z 18.0 123.40000152587890625 2018-05-06T11:25:41.000Z 18.0 123 2018-05-06T11:25:42.000Z 18.0 122 2018-05-06T11:25:44.000Z 18.0 121.8000030517578125 2018-05-06T11:25:45.000Z 18.0 121.1999969482421875 2018-05-06T11:25:47.000Z 18.0 120.8000030517578125 2018-05-06T11:25:48.000Z 18.0 119.59999847412109375 2018-05-06T11:25:52.000Z 18.0 119 2018-05-06T11:25:53.000Z 18.0 120.59999847412109375 2018-05-06T11:26:07.000Z 18.0 120.59999847412109375 2018-05-06T11:26:08.000Z 18.0 120.59999847412109375 2018-05-06T11:26:11.000Z 18.0 120.59999847412109375 2018-05-06T11:26:15.000Z 18.0 119.40000152587890625 2018-05-06T11:26:18.000Z 18.0 118.8000030517578125 2018-05-06T11:26:21.000Z 18.0 118.8000030517578125 2018-05-06T11:26:28.000Z 18.0 119.1999969482421875 2018-05-06T11:26:30.000Z 18.0 120.59999847412109375 2018-05-06T11:26:37.000Z 18.0 121.59999847412109375 2018-05-06T11:26:44.000Z 18.0 123 2018-05-06T11:26:46.000Z 18.0 124 2018-05-06T11:26:50.000Z 18.0 125.1999969482421875 2018-05-06T11:26:54.000Z 18.0 126.1999969482421875 2018-05-06T11:26:59.000Z 18.0 127.59999847412109375 2018-05-06T11:27:03.000Z 18.0 128.8000030517578125 2018-05-06T11:27:07.000Z 18.0 130 2018-05-06T11:27:11.000Z 18.0 131.1999969482421875 2018-05-06T11:27:14.000Z 18.0 132.1999969482421875 2018-05-06T11:27:17.000Z 18.0 133.399993896484375 2018-05-06T11:27:22.000Z 18.0 134.600006103515625 2018-05-06T11:27:26.000Z 18.0 135.8000030517578125 2018-05-06T11:27:30.000Z 18.0 137 2018-05-06T11:27:34.000Z 18.0 138 2018-05-06T11:27:37.000Z 18.0 139.399993896484375 2018-05-06T11:27:41.000Z 18.0 140.399993896484375 2018-05-06T11:27:46.000Z 18.0 141.399993896484375 2018-05-06T11:27:54.000Z 18.0 142.8000030517578125 2018-05-06T11:28:02.000Z 19.0 143.8000030517578125 2018-05-06T11:28:09.000Z 19.0 143.1999969482421875 2018-05-06T11:28:20.000Z 19.0 142.8000030517578125 2018-05-06T11:28:21.000Z 19.0 142.600006103515625 2018-05-06T11:28:22.000Z 19.0 141.1999969482421875 2018-05-06T11:28:25.000Z 18.0 140.399993896484375 2018-05-06T11:28:29.000Z 19.0 142.399993896484375 2018-05-06T11:28:44.000Z 19.0 142.399993896484375 2018-05-06T11:29:03.000Z 19.0 141.399993896484375 2018-05-06T11:29:16.000Z 19.0 140.399993896484375 2018-05-06T11:29:25.000Z 19.0 141.399993896484375 2018-05-06T11:29:43.000Z 19.0 142.399993896484375 2018-05-06T11:29:49.000Z 19.0 143.600006103515625 2018-05-06T11:29:53.000Z 19.0 145 2018-05-06T11:29:57.000Z 19.0 146.1999969482421875 2018-05-06T11:30:00.000Z 19.0 147.600006103515625 2018-05-06T11:30:04.000Z 19.0 148.8000030517578125 2018-05-06T11:30:08.000Z 19.0 150 2018-05-06T11:30:11.000Z 19.0 151 2018-05-06T11:30:15.000Z 19.0 151 2018-05-06T11:30:16.000Z 19.0 151.600006103515625 2018-05-06T11:30:20.000Z 19.0 151.8000030517578125 2018-05-06T11:30:38.000Z 19.0 152.1999969482421875 2018-05-06T11:32:03.000Z 19.0 153.600006103515625 2018-05-06T11:32:09.000Z 19.0 154.399993896484375 2018-05-06T11:32:14.000Z 19.0 154.8000030517578125 2018-05-06T11:32:16.000Z 19.0 155.1999969482421875 2018-05-06T11:32:21.000Z 19.0 156 2018-05-06T11:32:27.000Z 19.0 157.1999969482421875 2018-05-06T11:32:32.000Z 19.0 158.1999969482421875 2018-05-06T11:32:38.000Z 19.0 159.1999969482421875 2018-05-06T11:32:42.000Z 19.0 160.399993896484375 2018-05-06T11:32:46.000Z 19.0 161.399993896484375 2018-05-06T11:32:51.000Z 19.0 162.399993896484375 2018-05-06T11:32:55.000Z 20.0 163.600006103515625 2018-05-06T11:33:01.000Z 20.0 164.1999969482421875 2018-05-06T11:33:04.000Z 20.0 164.8000030517578125 2018-05-06T11:33:06.000Z 20.0 166 2018-05-06T11:33:11.000Z 20.0 166.600006103515625 2018-05-06T11:33:20.000Z 20.0 166.600006103515625 2018-05-06T11:33:24.000Z 20.0 167 2018-05-06T11:33:37.000Z 20.0 168.1999969482421875 2018-05-06T11:33:43.000Z 20.0 169.399993896484375 2018-05-06T11:33:49.000Z 20.0 170.1999969482421875 2018-05-06T11:33:52.000Z 20.0 170.399993896484375 2018-05-06T11:33:53.000Z 20.0 171.600006103515625 2018-05-06T11:33:59.000Z 20.0 172.1999969482421875 2018-05-06T11:35:41.000Z 20.0 171.1999969482421875 2018-05-06T11:37:49.000Z 21.0 170.1999969482421875 2018-05-06T11:37:57.000Z 21.0 169.399993896484375 2018-05-06T11:38:02.000Z 21.0 169.1999969482421875 2018-05-06T11:38:04.000Z 21.0 168.8000030517578125 2018-05-06T11:38:06.000Z 21.0 168 2018-05-06T11:38:09.000Z 21.0 166.8000030517578125 2018-05-06T11:38:13.000Z 21.0 166.600006103515625 2018-05-06T11:38:15.000Z 21.0 166 2018-05-06T11:38:19.000Z 21.0 166 2018-05-06T11:38:21.000Z 21.0 164.8000030517578125 2018-05-06T11:38:30.000Z 21.0 163.600006103515625 2018-05-06T11:38:35.000Z 21.0 162.600006103515625 2018-05-06T11:38:41.000Z 20.0 162.600006103515625 2018-05-06T11:38:43.000Z 20.0 162.8000030517578125 2018-05-06T11:38:48.000Z 20.0 163.399993896484375 2018-05-06T11:38:57.000Z 20.0 163 2018-05-06T11:39:03.000Z 20.0 161.399993896484375 2018-05-06T11:39:08.000Z 20.0 160 2018-05-06T11:39:10.000Z 20.0 158.600006103515625 2018-05-06T11:39:12.000Z 20.0 158.1999969482421875 2018-05-06T11:39:16.000Z 20.0 158.8000030517578125 2018-05-06T11:39:21.000Z 20.0 159.8000030517578125 2018-05-06T11:39:23.000Z 20.0 160.8000030517578125 2018-05-06T11:39:25.000Z 20.0 161 2018-05-06T11:39:36.000Z 20.0 160.600006103515625 2018-05-06T11:39:40.000Z 20.0 160.399993896484375 2018-05-06T11:39:50.000Z 20.0 161.8000030517578125 2018-05-06T11:39:57.000Z 20.0 162.8000030517578125 2018-05-06T11:40:04.000Z 20.0 163.8000030517578125 2018-05-06T11:40:09.000Z 20.0 165 2018-05-06T11:40:13.000Z 20.0 166.399993896484375 2018-05-06T11:40:17.000Z 20.0 168 2018-05-06T11:40:20.000Z 20.0 169.1999969482421875 2018-05-06T11:40:23.000Z 20.0 170.399993896484375 2018-05-06T11:40:26.000Z 20.0 171.600006103515625 2018-05-06T11:40:29.000Z 20.0 172.600006103515625 2018-05-06T11:40:32.000Z 20.0 173.8000030517578125 2018-05-06T11:40:36.000Z 20.0 175 2018-05-06T11:40:41.000Z 20.0 176.399993896484375 2018-05-06T11:40:47.000Z 20.0 177.399993896484375 2018-05-06T11:40:52.000Z 20.0 178.399993896484375 2018-05-06T11:40:57.000Z 20.0 178.8000030517578125 2018-05-06T11:41:10.000Z 20.0 178.1999969482421875 2018-05-06T11:41:15.000Z 20.0 178 2018-05-06T11:41:24.000Z 20.0 177.600006103515625 2018-05-06T11:41:31.000Z 20.0 177.399993896484375 2018-05-06T11:41:33.000Z 20.0 176.1999969482421875 2018-05-06T11:41:37.000Z 20.0 175 2018-05-06T11:41:39.000Z 20.0 173.399993896484375 2018-05-06T11:41:41.000Z 20.0 172.600006103515625 2018-05-06T11:41:42.000Z 20.0 172.399993896484375 2018-05-06T11:41:45.000Z 20.0 172.1999969482421875 2018-05-06T11:41:47.000Z 20.0 172 2018-05-06T11:41:50.000Z 20.0 171.8000030517578125 2018-05-06T11:41:59.000Z 20.0 171.8000030517578125 2018-05-06T11:42:07.000Z 20.0 171.1999969482421875 2018-05-06T11:42:11.000Z 20.0 170.1999969482421875 2018-05-06T11:42:19.000Z 20.0 168.600006103515625 2018-05-06T11:42:22.000Z 20.0 167.399993896484375 2018-05-06T11:42:23.000Z 20.0 166 2018-05-06T11:42:25.000Z 20.0 165 2018-05-06T11:42:27.000Z 20.0 163.8000030517578125 2018-05-06T11:42:29.000Z 20.0 163.1999969482421875 2018-05-06T11:42:30.000Z 20.0 162.600006103515625 2018-05-06T11:42:31.000Z 20.0 161.1999969482421875 2018-05-06T11:42:33.000Z 20.0 159.600006103515625 2018-05-06T11:42:35.000Z 20.0 158 2018-05-06T11:42:36.000Z 20.0 156.8000030517578125 2018-05-06T11:42:37.000Z 20.0 155.8000030517578125 2018-05-06T11:42:38.000Z 20.0 154.600006103515625 2018-05-06T11:42:39.000Z 20.0 152.8000030517578125 2018-05-06T11:42:41.000Z 20.0 151.8000030517578125 2018-05-06T11:42:42.000Z 20.0 150.600006103515625 2018-05-06T11:42:43.000Z 20.0 149.1999969482421875 2018-05-06T11:42:46.000Z 20.0 148 2018-05-06T11:42:47.000Z 20.0 146.600006103515625 2018-05-06T11:42:49.000Z 20.0 147 2018-05-06T11:43:02.000Z 19.0 147.600006103515625 2018-05-06T11:43:04.000Z 19.0 148.8000030517578125 2018-05-06T11:43:08.000Z 19.0 150 2018-05-06T11:43:14.000Z 19.0 151.1999969482421875 2018-05-06T11:43:21.000Z 19.0 152.600006103515625 2018-05-06T11:43:30.000Z 19.0 153.8000030517578125 2018-05-06T11:43:39.000Z 19.0 154.8000030517578125 2018-05-06T11:43:47.000Z 19.0 155 2018-05-06T11:43:48.000Z 19.0 156 2018-05-06T11:43:51.000Z 19.0 157.1999969482421875 2018-05-06T11:43:55.000Z 19.0 158 2018-05-06T11:43:58.000Z 19.0 158.399993896484375 2018-05-06T11:43:59.000Z 19.0 159.1999969482421875 2018-05-06T11:44:04.000Z 19.0 159.600006103515625 2018-05-06T11:44:05.000Z 19.0 160.600006103515625 2018-05-06T11:44:09.000Z 19.0 161.8000030517578125 2018-05-06T11:44:13.000Z 19.0 163 2018-05-06T11:44:20.000Z 19.0 164 2018-05-06T11:44:29.000Z 19.0 164.399993896484375 2018-05-06T11:44:40.000Z 19.0 162.399993896484375 2018-05-06T11:44:50.000Z 19.0 161.399993896484375 2018-05-06T11:44:52.000Z 19.0 160.399993896484375 2018-05-06T11:44:55.000Z 19.0 160.1999969482421875 2018-05-06T11:45:02.000Z 19.0 161.8000030517578125 2018-05-06T11:45:08.000Z 19.0 163.1999969482421875 2018-05-06T11:45:12.000Z 19.0 164.399993896484375 2018-05-06T11:45:15.000Z 19.0 166.399993896484375 2018-05-06T11:45:18.000Z 19.0 166.8000030517578125 2018-05-06T11:45:21.000Z 19.0 166.1999969482421875 2018-05-06T11:45:30.000Z 19.0 165 2018-05-06T11:45:33.000Z 19.0 163.600006103515625 2018-05-06T11:45:36.000Z 19.0 162.1999969482421875 2018-05-06T11:45:38.000Z 19.0 161 2018-05-06T11:45:40.000Z 19.0 159.600006103515625 2018-05-06T11:45:44.000Z 19.0 158.600006103515625 2018-05-06T11:45:46.000Z 19.0 157.399993896484375 2018-05-06T11:45:51.000Z 19.0 157.1999969482421875 2018-05-06T11:46:02.000Z 19.0 158.600006103515625 2018-05-06T11:46:07.000Z 19.0 159.8000030517578125 2018-05-06T11:46:13.000Z 19.0 159.8000030517578125 2018-05-06T11:46:19.000Z 19.0 158.8000030517578125 2018-05-06T11:46:28.000Z 19.0 158.1999969482421875 2018-05-06T11:46:29.000Z 19.0 157.8000030517578125 2018-05-06T11:46:30.000Z 19.0 157 2018-05-06T11:46:33.000Z 19.0 156.399993896484375 2018-05-06T11:46:35.000Z 19.0 155.8000030517578125 2018-05-06T11:46:38.000Z 19.0 154.8000030517578125 2018-05-06T11:46:41.000Z 19.0 154.600006103515625 2018-05-06T11:46:49.000Z 19.0 154.399993896484375 2018-05-06T11:46:54.000Z 19.0 154.399993896484375 2018-05-06T11:46:55.000Z 19.0 153.600006103515625 2018-05-06T11:46:59.000Z 19.0 153.399993896484375 2018-05-06T11:47:01.000Z 19.0 153.1999969482421875 2018-05-06T11:47:05.000Z 19.0 153.1999969482421875 2018-05-06T11:47:07.000Z 19.0 155 2018-05-06T11:47:21.000Z 19.0 156.1999969482421875 2018-05-06T11:47:24.000Z 19.0 157.1999969482421875 2018-05-06T11:47:30.000Z 19.0 158.399993896484375 2018-05-06T11:47:36.000Z 19.0 159.1999969482421875 2018-05-06T11:47:43.000Z 19.0 159.399993896484375 2018-05-06T11:47:44.000Z 19.0 160.1999969482421875 2018-05-06T11:47:57.000Z 19.0 161.1999969482421875 2018-05-06T11:48:05.000Z 19.0 162.399993896484375 2018-05-06T11:48:17.000Z 19.0 163.1999969482421875 2018-05-06T11:48:31.000Z 19.0 163.399993896484375 2018-05-06T11:48:35.000Z 19.0 164.399993896484375 2018-05-06T11:48:46.000Z 19.0 165 2018-05-06T11:48:51.000Z 19.0 164.8000030517578125 2018-05-06T11:49:01.000Z 19.0 163.1999969482421875 2018-05-06T11:49:06.000Z 19.0 161.8000030517578125 2018-05-06T11:49:09.000Z 19.0 160.399993896484375 2018-05-06T11:49:11.000Z 19.0 158.8000030517578125 2018-05-06T11:49:13.000Z 19.0 157.600006103515625 2018-05-06T11:49:17.000Z 19.0 157.600006103515625 2018-05-06T11:49:18.000Z 19.0 157.399993896484375 2018-05-06T11:49:22.000Z 19.0 157.399993896484375 2018-05-06T11:49:28.000Z 19.0 157.8000030517578125 2018-05-06T11:49:39.000Z 19.0 158.8000030517578125 2018-05-06T11:49:50.000Z 19.0 158.8000030517578125 2018-05-06T11:49:53.000Z 19.0 159 2018-05-06T11:49:55.000Z 19.0 160 2018-05-06T11:50:06.000Z 19.0 161 2018-05-06T11:50:15.000Z 19.0 161 2018-05-06T11:50:16.000Z 19.0 161 2018-05-06T11:50:19.000Z 19.0 160.1999969482421875 2018-05-06T11:50:29.000Z 19.0 160 2018-05-06T11:50:30.000Z 19.0 159.600006103515625 2018-05-06T11:50:41.000Z 19.0 160.8000030517578125 2018-05-06T11:50:53.000Z 19.0 160.1999969482421875 2018-05-06T11:51:01.000Z 19.0 158.8000030517578125 2018-05-06T11:51:03.000Z 19.0 157.399993896484375 2018-05-06T11:51:05.000Z 19.0 156.399993896484375 2018-05-06T11:51:08.000Z 18.0 156.1999969482421875 2018-05-06T11:51:18.000Z 19.0 156.8000030517578125 2018-05-06T11:51:24.000Z 19.0 157 2018-05-06T11:51:32.000Z 19.0 155.8000030517578125 2018-05-06T11:51:41.000Z 19.0 155.399993896484375 2018-05-06T11:51:43.000Z 19.0 154.399993896484375 2018-05-06T11:51:46.000Z 19.0 152.8000030517578125 2018-05-06T11:51:48.000Z 19.0 151.8000030517578125 2018-05-06T11:51:50.000Z 19.0 151.399993896484375 2018-05-06T11:51:51.000Z 19.0 151.1999969482421875 2018-05-06T11:51:58.000Z 19.0 151.600006103515625 2018-05-06T11:52:01.000Z 18.0 152.600006103515625 2018-05-06T11:52:14.000Z 18.0 153 2018-05-06T11:52:17.000Z 18.0 154 2018-05-06T11:52:25.000Z 18.0 154.399993896484375 2018-05-06T11:52:30.000Z 18.0 155 2018-05-06T11:52:37.000Z 18.0 155.600006103515625 2018-05-06T11:52:39.000Z 18.0 156.1999969482421875 2018-05-06T11:52:44.000Z 18.0 157.1999969482421875 2018-05-06T11:52:51.000Z 18.0 158.399993896484375 2018-05-06T11:52:56.000Z 19.0 159.399993896484375 2018-05-06T11:53:00.000Z 19.0 160.399993896484375 2018-05-06T11:53:04.000Z 19.0 161.600006103515625 2018-05-06T11:53:08.000Z 19.0 162.600006103515625 2018-05-06T11:53:12.000Z 19.0 163.8000030517578125 2018-05-06T11:53:16.000Z 19.0 164.8000030517578125 2018-05-06T11:53:20.000Z 19.0 165.8000030517578125 2018-05-06T11:53:23.000Z 19.0 166.8000030517578125 2018-05-06T11:53:27.000Z 19.0 168 2018-05-06T11:53:31.000Z 19.0 169 2018-05-06T11:53:34.000Z 19.0 170.1999969482421875 2018-05-06T11:53:38.000Z 19.0 171.1999969482421875 2018-05-06T11:53:41.000Z 19.0 172.399993896484375 2018-05-06T11:53:46.000Z 19.0 173.399993896484375 2018-05-06T11:54:09.000Z 19.0 173.399993896484375 2018-05-06T11:54:46.000Z 19.0 173 2018-05-06T11:55:32.000Z 19.0 173 2018-05-06T11:55:36.000Z 19.0 173.8000030517578125 2018-05-06T11:57:12.000Z 20.0 173.8000030517578125 2018-05-06T11:58:01.000Z 19.0 174.1999969482421875 2018-05-06T11:59:22.000Z 19.0 173.600006103515625 2018-05-06T11:59:39.000Z 20.0 171.8000030517578125 2018-05-06T11:59:49.000Z 20.0 170.600006103515625 2018-05-06T11:59:52.000Z 20.0 169.1999969482421875 2018-05-06T11:59:55.000Z 20.0 168.1999969482421875 2018-05-06T12:00:12.000Z 20.0 166.8000030517578125 2018-05-06T12:00:21.000Z 20.0 165.600006103515625 2018-05-06T12:00:27.000Z 20.0 164.600006103515625 2018-05-06T12:00:32.000Z 20.0 163.600006103515625 2018-05-06T12:00:34.000Z 20.0 163 2018-05-06T12:00:35.000Z 20.0 162 2018-05-06T12:00:38.000Z 20.0 161 2018-05-06T12:00:41.000Z 20.0 159.1999969482421875 2018-05-06T12:00:45.000Z 20.0 157.600006103515625 2018-05-06T12:00:47.000Z 20.0 156.399993896484375 2018-05-06T12:00:49.000Z 20.0 155.1999969482421875 2018-05-06T12:00:51.000Z 20.0 154.600006103515625 2018-05-06T12:00:52.000Z 20.0 154.1999969482421875 2018-05-06T12:00:53.000Z 20.0 152.8000030517578125 2018-05-06T12:00:56.000Z 20.0 151.600006103515625 2018-05-06T12:01:02.000Z 20.0 150.399993896484375 2018-05-06T12:01:05.000Z 20.0 149.399993896484375 2018-05-06T12:01:09.000Z 20.0 148.1999969482421875 2018-05-06T12:01:18.000Z 19.0 147.8000030517578125 2018-05-06T12:01:28.000Z 19.0 148 2018-05-06T12:01:33.000Z 19.0 148.600006103515625 2018-05-06T12:01:43.000Z 19.0 149.399993896484375 2018-05-06T12:01:50.000Z 19.0 150.8000030517578125 2018-05-06T12:01:53.000Z 19.0 152.399993896484375 2018-05-06T12:01:56.000Z 19.0 153.399993896484375 2018-05-06T12:01:58.000Z 19.0 154.8000030517578125 2018-05-06T12:02:00.000Z 19.0 155.8000030517578125 2018-05-06T12:02:02.000Z 19.0 156.8000030517578125 2018-05-06T12:02:04.000Z 19.0 157.8000030517578125 2018-05-06T12:02:06.000Z 19.0 158.600006103515625 2018-05-06T12:02:10.000Z 19.0 158.600006103515625 2018-05-06T12:02:16.000Z 19.0 156.8000030517578125 2018-05-06T12:02:18.000Z 19.0 155.600006103515625 2018-05-06T12:02:19.000Z 19.0 154 2018-05-06T12:02:20.000Z 19.0 152.600006103515625 2018-05-06T12:02:21.000Z 19.0 151 2018-05-06T12:02:22.000Z 19.0 149.399993896484375 2018-05-06T12:02:23.000Z 19.0 147.600006103515625 2018-05-06T12:02:24.000Z 19.0 146 2018-05-06T12:02:25.000Z 19.0 144.600006103515625 2018-05-06T12:02:26.000Z 19.0 143.1999969482421875 2018-05-06T12:02:28.000Z 19.0 142.600006103515625 2018-05-06T12:02:37.000Z 19.0 144.600006103515625 2018-05-06T12:02:41.000Z 19.0 146 2018-05-06T12:02:44.000Z 19.0 147 2018-05-06T12:02:48.000Z 19.0 148.1999969482421875 2018-05-06T12:02:51.000Z 19.0 149.399993896484375 2018-05-06T12:02:57.000Z 19.0 150.399993896484375 2018-05-06T12:03:00.000Z 19.0 149.1999969482421875 2018-05-06T12:03:10.000Z 19.0 148.399993896484375 2018-05-06T12:03:18.000Z 19.0 148.1999969482421875 2018-05-06T12:03:21.000Z 19.0 147.8000030517578125 2018-05-06T12:03:24.000Z 19.0 146.8000030517578125 2018-05-06T12:03:26.000Z 19.0 143.399993896484375 2018-05-06T12:03:28.000Z 19.0 141.8000030517578125 2018-05-06T12:03:29.000Z 19.0 140.8000030517578125 2018-05-06T12:03:30.000Z 19.0 139.600006103515625 2018-05-06T12:03:32.000Z 19.0 138.399993896484375 2018-05-06T12:03:35.000Z 19.0 137.1999969482421875 2018-05-06T12:03:38.000Z 19.0 137 2018-05-06T12:03:39.000Z 19.0 135.8000030517578125 2018-05-06T12:03:42.000Z 19.0 134.399993896484375 2018-05-06T12:03:43.000Z 19.0 133.399993896484375 2018-05-06T12:03:45.000Z 19.0 133 2018-05-06T12:03:46.000Z 19.0 132.399993896484375 2018-05-06T12:03:53.000Z 19.0 134 2018-05-06T12:04:10.000Z 18.0 131.8000030517578125 2018-05-06T12:04:15.000Z 18.0 130.600006103515625 2018-05-06T12:04:17.000Z 18.0 129.600006103515625 2018-05-06T12:04:20.000Z 18.0 128.399993896484375 2018-05-06T12:04:22.000Z 18.0 127 2018-05-06T12:04:23.000Z 18.0 125.59999847412109375 2018-05-06T12:04:25.000Z 18.0 124 2018-05-06T12:04:27.000Z 18.0 122.8000030517578125 2018-05-06T12:04:28.000Z 18.0 120.8000030517578125 2018-05-06T12:04:30.000Z 18.0 120 2018-05-06T12:04:31.000Z 18.0 119.40000152587890625 2018-05-06T12:04:32.000Z 18.0 118.1999969482421875 2018-05-06T12:04:34.000Z 18.0 117.40000152587890625 2018-05-06T12:04:36.000Z 19.0 119.8000030517578125 2018-05-06T12:04:50.000Z 19.0 121.1999969482421875 2018-05-06T12:04:54.000Z 19.0 122.59999847412109375 2018-05-06T12:04:58.000Z 19.0 123.59999847412109375 2018-05-06T12:05:01.000Z 19.0 124.8000030517578125 2018-05-06T12:05:04.000Z 19.0 125.8000030517578125 2018-05-06T12:05:06.000Z 19.0 127 2018-05-06T12:05:09.000Z 19.0 128.1999969482421875 2018-05-06T12:05:14.000Z 19.0 129.399993896484375 2018-05-06T12:05:18.000Z 19.0 130.600006103515625 2018-05-06T12:05:23.000Z 19.0 131.600006103515625 2018-05-06T12:05:28.000Z 19.0 132.8000030517578125 2018-05-06T12:05:33.000Z 19.0 133.8000030517578125 2018-05-06T12:05:41.000Z 19.0 135 2018-05-06T12:05:47.000Z 18.0 136 2018-05-06T12:05:50.000Z 18.0 136.8000030517578125 2018-05-06T12:05:53.000Z 18.0 137 2018-05-06T12:05:54.000Z 18.0 138.1999969482421875 2018-05-06T12:06:00.000Z 18.0 137.600006103515625 2018-05-06T12:06:58.000Z 18.0 136.8000030517578125 2018-05-06T12:07:06.000Z 18.0 135.8000030517578125 2018-05-06T12:07:18.000Z 18.0 134.600006103515625 2018-05-06T12:07:23.000Z 18.0 133 2018-05-06T12:07:26.000Z 18.0 131.600006103515625 2018-05-06T12:07:28.000Z 18.0 130 2018-05-06T12:07:31.000Z 18.0 128.399993896484375 2018-05-06T12:07:32.000Z 18.0 127.8000030517578125 2018-05-06T12:07:33.000Z 18.0 129 2018-05-06T12:07:48.000Z 18.0 129.399993896484375 2018-05-06T12:07:50.000Z 18.0 130.600006103515625 2018-05-06T12:07:55.000Z 18.0 131.8000030517578125 2018-05-06T12:07:57.000Z 18.0 133.1999969482421875 2018-05-06T12:07:59.000Z 18.0 134.399993896484375 2018-05-06T12:08:02.000Z 18.0 135.600006103515625 2018-05-06T12:08:07.000Z 18.0 136.600006103515625 2018-05-06T12:08:11.000Z 18.0 137.8000030517578125 2018-05-06T12:08:15.000Z 18.0 139 2018-05-06T12:08:18.000Z 18.0 140 2018-05-06T12:08:24.000Z 18.0 141 2018-05-06T12:08:37.000Z 18.0 141 2018-05-06T12:08:39.000Z 18.0 140.1999969482421875 2018-05-06T12:08:49.000Z 18.0 139.8000030517578125 2018-05-06T12:08:51.000Z 18.0 138.399993896484375 2018-05-06T12:08:54.000Z 18.0 138 2018-05-06T12:08:57.000Z 18.0 138.399993896484375 2018-05-06T12:09:11.000Z 18.0 137.399993896484375 2018-05-06T12:09:21.000Z 18.0 136.1999969482421875 2018-05-06T12:09:25.000Z 18.0 135.399993896484375 2018-05-06T12:09:27.000Z 18.0 135 2018-05-06T12:09:28.000Z 18.0 133.8000030517578125 2018-05-06T12:09:33.000Z 18.0 132.8000030517578125 2018-05-06T12:09:40.000Z 18.0 132.600006103515625 2018-05-06T12:09:54.000Z 18.0 132.1999969482421875 2018-05-06T12:11:32.000Z 18.0 132.8000030517578125 2018-05-06T12:12:32.000Z 19.0 133.600006103515625 2018-05-06T12:12:58.000Z 19.0 134.8000030517578125 2018-05-06T12:13:07.000Z 19.0 135.8000030517578125 2018-05-06T12:13:13.000Z 19.0 137 2018-05-06T12:13:17.000Z 19.0 138 2018-05-06T12:13:27.000Z 19.0 139.1999969482421875 2018-05-06T12:13:35.000Z 19.0 140.399993896484375 2018-05-06T12:13:42.000Z 19.0 141 2018-05-06T12:14:03.000Z 19.0 141 2018-05-06T12:14:21.000Z 19.0 140.8000030517578125 2018-05-06T12:14:22.000Z 19.0 139.8000030517578125 2018-05-06T12:14:24.000Z 19.0 139.399993896484375 2018-05-06T12:14:25.000Z 19.0 138 2018-05-06T12:14:27.000Z 19.0 136.600006103515625 2018-05-06T12:14:29.000Z 19.0 135.399993896484375 2018-05-06T12:14:31.000Z 19.0 134.8000030517578125 2018-05-06T12:14:32.000Z 19.0 134.1999969482421875 2018-05-06T12:14:33.000Z 19.0 133.399993896484375 2018-05-06T12:14:47.000Z 19.0 132.600006103515625 2018-05-06T12:14:53.000Z 19.0 131.399993896484375 2018-05-06T12:14:55.000Z 19.0 130.600006103515625 2018-05-06T12:14:58.000Z 19.0 130.399993896484375 2018-05-06T12:14:59.000Z 19.0 129.399993896484375 2018-05-06T12:15:08.000Z 19.0 128.8000030517578125 2018-05-06T12:15:18.000Z 19.0 128.600006103515625 2018-05-06T12:15:24.000Z 19.0 128.399993896484375 2018-05-06T12:15:27.000Z 19.0 128.1999969482421875 2018-05-06T12:15:44.000Z 19.0 129.399993896484375 2018-05-06T12:15:52.000Z 19.0 130.600006103515625 2018-05-06T12:15:55.000Z 19.0 131.600006103515625 2018-05-06T12:15:58.000Z 19.0 130.1999969482421875 2018-05-06T12:16:10.000Z 19.0 129.1999969482421875 2018-05-06T12:16:12.000Z 19.0 127.8000030517578125 2018-05-06T12:16:15.000Z 19.0 129 2018-05-06T12:16:32.000Z 19.0 130.1999969482421875 2018-05-06T12:16:35.000Z 19.0 131.1999969482421875 2018-05-06T12:16:42.000Z 19.0 132.1999969482421875 2018-05-06T12:16:51.000Z 19.0 132.600006103515625 2018-05-06T12:17:02.000Z 19.0 131 2018-05-06T12:17:13.000Z 19.0 130 2018-05-06T12:17:17.000Z 19.0 129 2018-05-06T12:17:23.000Z 19.0 128.399993896484375 2018-05-06T12:17:28.000Z 19.0 127.8000030517578125 2018-05-06T12:17:33.000Z 19.0 127.1999969482421875 2018-05-06T12:17:35.000Z 19.0 126.8000030517578125 2018-05-06T12:17:37.000Z 19.0 126.1999969482421875 2018-05-06T12:17:40.000Z 19.0 125.59999847412109375 2018-05-06T12:17:41.000Z 19.0 124.59999847412109375 2018-05-06T12:17:46.000Z 19.0 124.1999969482421875 2018-05-06T12:17:51.000Z 19.0 123 2018-05-06T12:17:55.000Z 19.0 121.59999847412109375 2018-05-06T12:17:57.000Z 19.0 120 2018-05-06T12:17:59.000Z 19.0 118 2018-05-06T12:18:01.000Z 19.0 116.1999969482421875 2018-05-06T12:18:03.000Z 19.0 114.59999847412109375 2018-05-06T12:18:05.000Z 19.0 112.8000030517578125 2018-05-06T12:18:07.000Z 19.0 111.40000152587890625 2018-05-06T12:18:09.000Z 19.0 110.40000152587890625 2018-05-06T12:18:13.000Z 19.0 110.40000152587890625 2018-05-06T12:18:19.000Z 19.0 111.8000030517578125 2018-05-06T12:18:24.000Z 19.0 112 2018-05-06T12:18:25.000Z 19.0 112.8000030517578125 2018-05-06T12:18:29.000Z 19.0 114 2018-05-06T12:18:31.000Z 19.0 115.1999969482421875 2018-05-06T12:18:33.000Z 19.0 115.8000030517578125 2018-05-06T12:18:35.000Z 19.0 116.1999969482421875 2018-05-06T12:18:36.000Z 19.0 117 2018-05-06T12:19:39.000Z 19.0 115.59999847412109375 2018-05-06T12:19:44.000Z 19.0 114.8000030517578125 2018-05-06T12:19:45.000Z 19.0 113.59999847412109375 2018-05-06T12:19:47.000Z 19.0 112.40000152587890625 2018-05-06T12:19:51.000Z 19.0 110.8000030517578125 2018-05-06T12:19:57.000Z 19.0 109.40000152587890625 2018-05-06T12:19:59.000Z 19.0 108.1999969482421875 2018-05-06T12:20:02.000Z 19.0 107 2018-05-06T12:20:04.000Z 19.0 105.1999969482421875 2018-05-06T12:20:06.000Z 19.0 104 2018-05-06T12:20:08.000Z 19.0 103 2018-05-06T12:20:20.000Z 19.0 103.40000152587890625 2018-05-06T12:20:39.000Z 19.0 104.59999847412109375 2018-05-06T12:22:06.000Z 19.0 104.8000030517578125 2018-05-06T12:22:07.000Z 19.0 105.1999969482421875 2018-05-06T12:22:22.000Z 19.0 104.40000152587890625 2018-05-06T12:22:25.000Z 19.0 103.40000152587890625 2018-05-06T12:22:27.000Z 19.0 102.8000030517578125 2018-05-06T12:22:31.000Z 19.0 104.1999969482421875 2018-05-06T12:22:44.000Z 19.0 105.40000152587890625 2018-05-06T12:22:48.000Z 19.0 106.40000152587890625 2018-05-06T12:22:52.000Z 19.0 107.40000152587890625 2018-05-06T12:22:54.000Z 19.0 107.8000030517578125 2018-05-06T12:22:55.000Z 19.0 108.59999847412109375 2018-05-06T12:22:58.000Z 19.0 109.40000152587890625 2018-05-06T12:23:02.000Z 20.0 109.59999847412109375 2018-05-06T12:23:03.000Z 20.0 110.8000030517578125 2018-05-06T12:23:07.000Z 20.0 112 2018-05-06T12:23:11.000Z 20.0 113 2018-05-06T12:23:15.000Z 20.0 114 2018-05-06T12:23:20.000Z 20.0 115.1999969482421875 2018-05-06T12:24:01.000Z 20.0 115.8000030517578125 2018-05-06T12:24:21.000Z 20.0 116.1999969482421875 2018-05-06T12:24:25.000Z 20.0 117.40000152587890625 2018-05-06T12:24:31.000Z 20.0 118.40000152587890625 2018-05-06T12:24:36.000Z 20.0 119.40000152587890625 2018-05-06T12:24:46.000Z 19.0 120.40000152587890625 2018-05-06T12:24:51.000Z 19.0 121.59999847412109375 2018-05-06T12:24:56.000Z 19.0 122.8000030517578125 2018-05-06T12:25:01.000Z 19.0 123.8000030517578125 2018-05-06T12:25:06.000Z 19.0 124.8000030517578125 2018-05-06T12:25:09.000Z 20.0 125.8000030517578125 2018-05-06T12:25:27.000Z 19.0 126 2018-05-06T12:25:37.000Z 19.0 124.40000152587890625 2018-05-06T12:25:40.000Z 19.0 122.8000030517578125 2018-05-06T12:25:42.000Z 19.0 121.40000152587890625 2018-05-06T12:25:44.000Z 19.0 120.40000152587890625 2018-05-06T12:25:50.000Z 20.0 119.59999847412109375 2018-05-06T12:26:00.000Z 20.0 121.40000152587890625 2018-05-06T12:26:14.000Z 20.0 121.8000030517578125 2018-05-06T12:26:15.000Z 20.0 123 2018-05-06T12:26:18.000Z 20.0 124.1999969482421875 2018-05-06T12:26:21.000Z 20.0 125.40000152587890625 2018-05-06T12:26:25.000Z 20.0 126.40000152587890625 2018-05-06T12:26:34.000Z 20.0 127.40000152587890625 2018-05-06T12:26:41.000Z 20.0 128.1999969482421875 2018-05-06T12:26:58.000Z 20.0 128.399993896484375 2018-05-06T12:26:59.000Z 20.0 128.8000030517578125 2018-05-06T12:27:11.000Z 20.0 128 2018-05-06T12:27:23.000Z 20.0 127.59999847412109375 2018-05-06T12:27:27.000Z 20.0 128.1999969482421875 2018-05-06T12:27:43.000Z 20.0 128.600006103515625 2018-05-06T12:27:48.000Z 20.0 130 2018-05-06T12:28:00.000Z 20.0 131 2018-05-06T12:28:11.000Z 20.0 131.8000030517578125 2018-05-06T12:28:13.000Z 20.0 132.1999969482421875 2018-05-06T12:28:14.000Z 20.0 133.399993896484375 2018-05-06T12:28:18.000Z 20.0 134.600006103515625 2018-05-06T12:28:24.000Z 20.0 135.8000030517578125 2018-05-06T12:28:29.000Z 20.0 136.8000030517578125 2018-05-06T12:28:36.000Z 20.0 138 2018-05-06T12:28:49.000Z 20.0 138.1999969482421875 2018-05-06T12:29:03.000Z 20.0 137.399993896484375 2018-05-06T12:29:07.000Z 20.0 137.1999969482421875 2018-05-06T12:29:08.000Z 20.0 136.600006103515625 2018-05-06T12:29:15.000Z 20.0 136.1999969482421875 2018-05-06T12:29:17.000Z 20.0 136 2018-05-06T12:29:19.000Z 20.0 137.399993896484375 2018-05-06T12:29:35.000Z 20.0 138.600006103515625 2018-05-06T12:29:40.000Z 21.0 139.600006103515625 2018-05-06T12:29:45.000Z 21.0 140.8000030517578125 2018-05-06T12:29:54.000Z 21.0 142 2018-05-06T12:30:00.000Z 21.0 140.600006103515625 2018-05-06T12:30:16.000Z 21.0 139.1999969482421875 2018-05-06T12:30:18.000Z 21.0 138 2018-05-06T12:30:20.000Z 21.0 137 2018-05-06T12:30:22.000Z 21.0 137.399993896484375 2018-05-06T12:30:42.000Z 21.0 136.8000030517578125 2018-05-06T12:30:53.000Z 21.0 136.600006103515625 2018-05-06T12:30:56.000Z 21.0 135.8000030517578125 2018-05-06T12:31:00.000Z 21.0 134.1999969482421875 2018-05-06T12:31:02.000Z 21.0 132.8000030517578125 2018-05-06T12:31:04.000Z 21.0 132.600006103515625 2018-05-06T12:31:18.000Z 21.0 134 2018-05-06T12:31:29.000Z 21.0 134.399993896484375 2018-05-06T12:31:31.000Z 21.0 135 2018-05-06T12:31:38.000Z 21.0 135 2018-05-06T12:31:39.000Z 21.0 135 2018-05-06T12:31:43.000Z 21.0 134.600006103515625 2018-05-06T12:31:49.000Z 21.0 133.600006103515625 2018-05-06T12:31:52.000Z 21.0 132.1999969482421875 2018-05-06T12:31:55.000Z 21.0 131.8000030517578125 2018-05-06T12:31:58.000Z 21.0 131 2018-05-06T12:32:00.000Z 21.0 130.600006103515625 2018-05-06T12:32:02.000Z 21.0 130.1999969482421875 2018-05-06T12:32:07.000Z 21.0 129.8000030517578125 2018-05-06T12:32:10.000Z 21.0 129.600006103515625 2018-05-06T12:32:12.000Z 21.0 129.600006103515625 2018-05-06T12:32:13.000Z 21.0 128.399993896484375 2018-05-06T12:32:16.000Z 21.0 127.8000030517578125 2018-05-06T12:32:17.000Z 21.0 127 2018-05-06T12:32:18.000Z 21.0 126 2018-05-06T12:32:19.000Z 21.0 124.40000152587890625 2018-05-06T12:32:20.000Z 21.0 123.1999969482421875 2018-05-06T12:32:21.000Z 21.0 122.1999969482421875 2018-05-06T12:32:22.000Z 21.0 120.40000152587890625 2018-05-06T12:32:23.000Z 21.0 119.1999969482421875 2018-05-06T12:32:25.000Z 21.0 118.1999969482421875 2018-05-06T12:32:33.000Z 21.0 118.1999969482421875 2018-05-06T12:32:34.000Z 21.0 117.1999969482421875 2018-05-06T12:32:41.000Z 21.0 115.40000152587890625 2018-05-06T12:32:43.000Z 21.0 113.59999847412109375 2018-05-06T12:32:45.000Z 21.0 112 2018-05-06T12:32:47.000Z 20.0 111.40000152587890625 2018-05-06T12:32:48.000Z 20.0 110.8000030517578125 2018-05-06T12:32:49.000Z 20.0 109.8000030517578125 2018-05-06T12:32:52.000Z 20.0 109.40000152587890625 2018-05-06T12:32:57.000Z 20.0 108.59999847412109375 2018-05-06T12:32:58.000Z 20.0 106.8000030517578125 2018-05-06T12:33:00.000Z 20.0 105.40000152587890625 2018-05-06T12:33:02.000Z 20.0 103.1999969482421875 2018-05-06T12:33:04.000Z 20.0 102.59999847412109375 2018-05-06T12:33:05.000Z 20.0 102.1999969482421875 2018-05-06T12:33:06.000Z 20.0 102.40000152587890625 2018-05-06T12:33:16.000Z 20.0 103.40000152587890625 2018-05-06T12:33:19.000Z 20.0 103.59999847412109375 2018-05-06T12:33:25.000Z 20.0 103.59999847412109375 2018-05-06T12:33:26.000Z 20.0 103 2018-05-06T12:33:30.000Z 20.0 101.8000030517578125 2018-05-06T12:33:31.000Z 20.0 100.59999847412109375 2018-05-06T12:33:32.000Z 20.0 98.8000030517578125 2018-05-06T12:33:33.000Z 20.0 97 2018-05-06T12:33:34.000Z 20.0 95.8000030517578125 2018-05-06T12:33:35.000Z 20.0 94.59999847412109375 2018-05-06T12:33:36.000Z 20.0 93 2018-05-06T12:33:38.000Z 20.0 92.1999969482421875 2018-05-06T12:33:40.000Z 20.0 91.8000030517578125 2018-05-06T12:33:42.000Z 20.0 90.8000030517578125 2018-05-06T12:33:46.000Z 20.0 89.59999847412109375 2018-05-06T12:33:48.000Z 20.0 88.8000030517578125 2018-05-06T12:33:49.000Z 20.0 88.1999969482421875 2018-05-06T12:33:50.000Z 20.0 86.8000030517578125 2018-05-06T12:33:52.000Z 20.0 85.59999847412109375 2018-05-06T12:33:55.000Z 20.0 84.8000030517578125 2018-05-06T12:34:07.000Z 20.0 84.59999847412109375 2018-05-06T12:34:14.000Z 20.0 83 2018-05-06T12:34:18.000Z 20.0 82.8000030517578125 2018-05-06T12:34:19.000Z 20.0 82.40000152587890625 2018-05-06T12:34:31.000Z 20.0 81.59999847412109375 2018-05-06T12:34:39.000Z 20.0 80.40000152587890625 2018-05-06T12:34:42.000Z 20.0 80 2018-05-06T12:34:47.000Z 20.0 80.8000030517578125 2018-05-06T12:38:27.000Z 20.0 80.1999969482421875 2018-05-06T12:39:10.000Z 20.0 80.40000152587890625 2018-05-06T12:39:28.000Z 20.0 81 2018-05-06T12:39:47.000Z 20.0 81.1999969482421875 2018-05-06T12:39:52.000Z 20.0 82.40000152587890625 2018-05-06T12:39:57.000Z 20.0 83.40000152587890625 2018-05-06T12:40:07.000Z 21.0 84.59999847412109375 2018-05-06T12:40:11.000Z 21.0 85.59999847412109375 2018-05-06T12:40:14.000Z 21.0 87 2018-05-06T12:40:18.000Z 21.0 88.1999969482421875 2018-05-06T12:40:22.000Z 21.0 89.40000152587890625 2018-05-06T12:40:28.000Z 21.0 90.59999847412109375 2018-05-06T12:40:34.000Z 21.0 91.8000030517578125 2018-05-06T12:40:39.000Z 21.0 92.8000030517578125 2018-05-06T12:40:43.000Z 21.0 94 2018-05-06T12:40:47.000Z 21.0 95.1999969482421875 2018-05-06T12:40:55.000Z 21.0 96.1999969482421875 2018-05-06T12:41:00.000Z 21.0 97.40000152587890625 2018-05-06T12:41:06.000Z 21.0 97.8000030517578125 2018-05-06T12:41:08.000Z 21.0 98.59999847412109375 2018-05-06T12:41:13.000Z 21.0 99.59999847412109375 2018-05-06T12:41:19.000Z 21.0 100.8000030517578125 2018-05-06T12:41:24.000Z 21.0 102 2018-05-06T12:41:30.000Z 21.0 103.1999969482421875 2018-05-06T12:41:35.000Z 21.0 104 2018-05-06T12:41:41.000Z 21.0 105.1999969482421875 2018-05-06T12:41:48.000Z 21.0 106 2018-05-06T12:41:55.000Z 21.0 107.59999847412109375 2018-05-06T12:42:00.000Z 21.0 108.59999847412109375 2018-05-06T12:42:05.000Z 21.0 109.40000152587890625 2018-05-06T12:42:11.000Z 21.0 110.59999847412109375 2018-05-06T12:42:18.000Z 21.0 111.8000030517578125 2018-05-06T12:42:24.000Z 21.0 112.8000030517578125 2018-05-06T12:42:28.000Z 21.0 113.8000030517578125 2018-05-06T12:42:35.000Z 21.0 114.8000030517578125 2018-05-06T12:42:55.000Z 21.0 114.8000030517578125 2018-05-06T12:42:56.000Z 21.0 115.8000030517578125 2018-05-06T12:43:07.000Z 21.0 117 2018-05-06T12:43:14.000Z 21.0 118 2018-05-06T12:43:24.000Z 21.0 119 2018-05-06T12:43:41.000Z 21.0 120 2018-05-06T12:43:56.000Z 21.0 121 2018-05-06T12:44:02.000Z 21.0 122 2018-05-06T12:44:08.000Z 21.0 123.1999969482421875 2018-05-06T12:44:12.000Z 21.0 124.1999969482421875 2018-05-06T12:44:14.000Z 21.0 125.1999969482421875 2018-05-06T12:44:18.000Z 21.0 126.40000152587890625 2018-05-06T12:44:22.000Z 21.0 127.59999847412109375 2018-05-06T12:44:26.000Z 21.0 128.600006103515625 2018-05-06T12:44:30.000Z 21.0 129.8000030517578125 2018-05-06T12:44:34.000Z 21.0 131 2018-05-06T12:44:38.000Z 21.0 132.1999969482421875 2018-05-06T12:44:41.000Z 21.0 133.1999969482421875 2018-05-06T12:44:45.000Z 21.0 134.600006103515625 2018-05-06T12:44:49.000Z 21.0 134.8000030517578125 2018-05-06T12:44:50.000Z 21.0 135.600006103515625 2018-05-06T12:44:53.000Z 21.0 135.8000030517578125 2018-05-06T12:44:54.000Z 21.0 136.600006103515625 2018-05-06T12:45:06.000Z 21.0 137.600006103515625 2018-05-06T12:48:32.000Z 22.0 137.399993896484375 2018-05-06T12:51:16.000Z 23.0 138 2018-05-06T12:54:01.000Z 24.0 138 2018-05-06T12:54:47.000Z 24.0 138 2018-05-06T12:54:55.000Z 24.0 138 2018-05-06T12:54:59.000Z 24.0 138.8000030517578125 2018-05-06T12:55:13.000Z 25.0 139.8000030517578125 2018-05-06T12:55:21.000Z 25.0 140.8000030517578125 2018-05-06T12:55:29.000Z 25.0 142 2018-05-06T12:55:35.000Z 25.0 143 2018-05-06T12:55:40.000Z 25.0 144.1999969482421875 2018-05-06T12:55:46.000Z 25.0 144.8000030517578125 2018-05-06T12:55:54.000Z 25.0 144.600006103515625 2018-05-06T12:56:00.000Z 25.0 143.1999969482421875 2018-05-06T12:56:04.000Z 25.0 142 2018-05-06T12:56:07.000Z 25.0 141.8000030517578125 2018-05-06T12:56:08.000Z 25.0 142 2018-05-06T12:56:22.000Z 24.0 143.1999969482421875 2018-05-06T12:56:29.000Z 24.0 144.1999969482421875 2018-05-06T12:56:32.000Z 24.0 145.399993896484375 2018-05-06T12:56:37.000Z 24.0 146.600006103515625 2018-05-06T12:56:42.000Z 24.0 147.600006103515625 2018-05-06T12:56:46.000Z 24.0 148.8000030517578125 2018-05-06T12:56:52.000Z 24.0 149.8000030517578125 2018-05-06T12:57:00.000Z 24.0 151 2018-05-06T12:57:07.000Z 24.0 152 2018-05-06T12:57:11.000Z 24.0 153.1999969482421875 2018-05-06T12:57:16.000Z 24.0 154.399993896484375 2018-05-06T12:57:20.000Z 24.0 155.600006103515625 2018-05-06T12:57:24.000Z 24.0 156.600006103515625 2018-05-06T12:57:28.000Z 24.0 157.600006103515625 2018-05-06T12:57:35.000Z 24.0 159 2018-05-06T12:57:42.000Z 24.0 160 2018-05-06T12:57:46.000Z 24.0 161 2018-05-06T12:57:51.000Z 24.0 162 2018-05-06T12:58:01.000Z 24.0 163 2018-05-06T12:58:15.000Z 24.0 164 2018-05-06T12:58:21.000Z 24.0 165.1999969482421875 2018-05-06T12:58:28.000Z 24.0 166.1999969482421875 2018-05-06T12:58:33.000Z 24.0 167.399993896484375 2018-05-06T12:58:38.000Z 24.0 168.399993896484375 2018-05-06T12:58:44.000Z 24.0 169.399993896484375 2018-05-06T12:58:49.000Z 25.0 170.600006103515625 2018-05-06T12:58:57.000Z 25.0 171.600006103515625 2018-05-06T12:59:03.000Z 25.0 172.600006103515625 2018-05-06T12:59:10.000Z 25.0 174 2018-05-06T12:59:14.000Z 25.0 175 2018-05-06T12:59:19.000Z 25.0 176 2018-05-06T12:59:27.000Z 25.0 177.1999969482421875 2018-05-06T12:59:37.000Z 25.0 178.1999969482421875 2018-05-06T12:59:43.000Z 25.0 179.399993896484375 2018-05-06T12:59:48.000Z 25.0 180.399993896484375 2018-05-06T12:59:53.000Z 25.0 181.600006103515625 2018-05-06T12:59:57.000Z 25.0 182.8000030517578125 2018-05-06T13:00:02.000Z 25.0 183.8000030517578125 2018-05-06T13:00:07.000Z 25.0 184.8000030517578125 2018-05-06T13:00:14.000Z 25.0 185.8000030517578125 2018-05-06T13:00:20.000Z 25.0 186.8000030517578125 2018-05-06T13:00:29.000Z 25.0 187.600006103515625 2018-05-06T13:00:43.000Z 25.0 188 2018-05-06T13:00:55.000Z 25.0 189.1999969482421875 2018-05-06T13:01:04.000Z 25.0 190.1999969482421875 2018-05-06T13:01:11.000Z 25.0 191.399993896484375 2018-05-06T13:01:16.000Z 25.0 192.399993896484375 2018-05-06T13:01:23.000Z 25.0 193.600006103515625 2018-05-06T13:01:31.000Z 25.0 194.1999969482421875 2018-05-06T13:01:45.000Z 25.0 194.600006103515625 2018-05-06T13:01:51.000Z 25.0 195.8000030517578125 2018-05-06T13:02:03.000Z 24.0 196.600006103515625 2018-05-06T13:02:19.000Z 24.0 196.8000030517578125 2018-05-06T13:02:22.000Z 24.0 198 2018-05-06T13:02:31.000Z 24.0 199.1999969482421875 2018-05-06T13:02:37.000Z 24.0 200 2018-05-06T13:02:44.000Z 24.0 200.399993896484375 2018-05-06T13:02:45.000Z 24.0 200.600006103515625 2018-05-06T13:02:55.000Z 24.0 199.399993896484375 2018-05-06T13:03:03.000Z 24.0 198.8000030517578125 2018-05-06T13:03:15.000Z 24.0 200.399993896484375 2018-05-06T13:03:26.000Z 24.0 200.600006103515625 2018-05-06T13:03:58.000Z 24.0 200.600006103515625 2018-05-06T13:04:08.000Z 24.0 200.600006103515625 2018-05-06T13:04:12.000Z 24.0 200.600006103515625 2018-05-06T13:06:50.000Z 23.0 200.600006103515625 2018-05-06T13:07:27.000Z 23.0 200.399993896484375 2018-05-06T13:07:47.000Z 23.0 201.600006103515625 2018-05-06T13:08:04.000Z 23.0 201.8000030517578125 2018-05-06T13:08:06.000Z 23.0 203 2018-05-06T13:08:16.000Z 23.0 204 2018-05-06T13:08:22.000Z 23.0 205 2018-05-06T13:08:28.000Z 23.0 206.1999969482421875 2018-05-06T13:08:32.000Z 23.0 207.1999969482421875 2018-05-06T13:08:35.000Z 23.0 208.399993896484375 2018-05-06T13:08:40.000Z 23.0 209.399993896484375 2018-05-06T13:08:44.000Z 23.0 210.8000030517578125 2018-05-06T13:08:48.000Z 23.0 212 2018-05-06T13:08:53.000Z 23.0 213 2018-05-06T13:08:57.000Z 23.0 214 2018-05-06T13:09:01.000Z 23.0 215.1999969482421875 2018-05-06T13:09:05.000Z 23.0 216 2018-05-06T13:09:09.000Z 23.0 217.1999969482421875 2018-05-06T13:09:13.000Z 23.0 218.399993896484375 2018-05-06T13:09:17.000Z 23.0 219.399993896484375 2018-05-06T13:09:21.000Z 23.0 220.399993896484375 2018-05-06T13:09:25.000Z 23.0 221.600006103515625 2018-05-06T13:09:29.000Z 23.0 222.8000030517578125 2018-05-06T13:09:35.000Z 23.0 223.8000030517578125 2018-05-06T13:09:40.000Z 23.0 225 2018-05-06T13:09:44.000Z 23.0 226 2018-05-06T13:09:52.000Z 23.0 227 2018-05-06T13:10:02.000Z 23.0 228 2018-05-06T13:10:16.000Z 23.0 229.1999969482421875 2018-05-06T13:10:23.000Z 23.0 230.399993896484375 2018-05-06T13:10:29.000Z 22.0 231.399993896484375 2018-05-06T13:10:34.000Z 23.0 232.600006103515625 2018-05-06T13:10:39.000Z 23.0 233.600006103515625 2018-05-06T13:10:43.000Z 23.0 234.8000030517578125 2018-05-06T13:10:50.000Z 23.0 236 2018-05-06T13:10:55.000Z 23.0 237.1999969482421875 2018-05-06T13:11:01.000Z 23.0 238.399993896484375 2018-05-06T13:11:05.000Z 23.0 238.8000030517578125 2018-05-06T13:11:20.000Z 23.0 239.399993896484375 2018-05-06T13:11:29.000Z 23.0 239.600006103515625 2018-05-06T13:11:44.000Z 23.0 240.8000030517578125 2018-05-06T13:11:57.000Z 23.0 241.8000030517578125 2018-05-06T13:12:06.000Z 23.0 242.399993896484375 2018-05-06T13:12:21.000Z 23.0 242.8000030517578125 2018-05-06T13:12:24.000Z 23.0 243.8000030517578125 2018-05-06T13:12:30.000Z 23.0 245 2018-05-06T13:12:36.000Z 23.0 246.1999969482421875 2018-05-06T13:12:43.000Z 23.0 247.1999969482421875 2018-05-06T13:12:48.000Z 23.0 248.399993896484375 2018-05-06T13:12:55.000Z 23.0 249.600006103515625 2018-05-06T13:13:00.000Z 23.0 250.600006103515625 2018-05-06T13:13:03.000Z 23.0 251.8000030517578125 2018-05-06T13:13:09.000Z 23.0 252.8000030517578125 2018-05-06T13:13:13.000Z 23.0 253.8000030517578125 2018-05-06T13:13:21.000Z 23.0 255 2018-05-06T13:13:26.000Z 23.0 256 2018-05-06T13:13:34.000Z 23.0 257.399993896484375 2018-05-06T13:13:39.000Z 23.0 258.399993896484375 2018-05-06T13:13:49.000Z 23.0 259.600006103515625 2018-05-06T13:13:57.000Z 23.0 260.79998779296875 2018-05-06T13:14:04.000Z 23.0 262 2018-05-06T13:14:10.000Z 23.0 263 2018-05-06T13:14:16.000Z 23.0 263.600006103515625 2018-05-06T13:14:30.000Z 23.0 263.20001220703125 2018-05-06T13:14:43.000Z 23.0 263.79998779296875 2018-05-06T13:14:47.000Z 23.0 265 2018-05-06T13:14:56.000Z 23.0 266 2018-05-06T13:15:03.000Z 23.0 267.20001220703125 2018-05-06T13:15:08.000Z 23.0 268.399993896484375 2018-05-06T13:15:15.000Z 23.0 269.399993896484375 2018-05-06T13:15:19.000Z 23.0 270.399993896484375 2018-05-06T13:15:26.000Z 23.0 271.600006103515625 2018-05-06T13:15:32.000Z 23.0 272.79998779296875 2018-05-06T13:15:38.000Z 23.0 273.79998779296875 2018-05-06T13:15:41.000Z 23.0 275 2018-05-06T13:15:46.000Z 23.0 276.20001220703125 2018-05-06T13:15:51.000Z 23.0 277.20001220703125 2018-05-06T13:15:56.000Z 23.0 278.20001220703125 2018-05-06T13:16:01.000Z 23.0 279.399993896484375 2018-05-06T13:16:07.000Z 23.0 280.399993896484375 2018-05-06T13:16:12.000Z 23.0 281.79998779296875 2018-05-06T13:16:18.000Z 23.0 282.79998779296875 2018-05-06T13:16:24.000Z 23.0 283.79998779296875 2018-05-06T13:16:29.000Z 23.0 285 2018-05-06T13:16:35.000Z 23.0 286.399993896484375 2018-05-06T13:16:39.000Z 23.0 287.399993896484375 2018-05-06T13:16:44.000Z 23.0 288.399993896484375 2018-05-06T13:16:49.000Z 23.0 289.399993896484375 2018-05-06T13:16:53.000Z 23.0 290.600006103515625 2018-05-06T13:16:57.000Z 23.0 291.600006103515625 2018-05-06T13:17:02.000Z 23.0 292.79998779296875 2018-05-06T13:17:06.000Z 23.0 294 2018-05-06T13:17:11.000Z 23.0 295 2018-05-06T13:17:17.000Z 23.0 296.20001220703125 2018-05-06T13:17:24.000Z 23.0 297.20001220703125 2018-05-06T13:17:29.000Z 23.0 298.399993896484375 2018-05-06T13:17:33.000Z 23.0 299.399993896484375 2018-05-06T13:17:39.000Z 23.0 300.600006103515625 2018-05-06T13:17:45.000Z 23.0 301.600006103515625 2018-05-06T13:17:51.000Z 23.0 302.79998779296875 2018-05-06T13:17:57.000Z 23.0 304 2018-05-06T13:18:01.000Z 23.0 304.79998779296875 2018-05-06T13:18:05.000Z 23.0 306 2018-05-06T13:18:09.000Z 23.0 307.20001220703125 2018-05-06T13:18:13.000Z 23.0 308.399993896484375 2018-05-06T13:18:18.000Z 23.0 309.600006103515625 2018-05-06T13:18:24.000Z 23.0 310.600006103515625 2018-05-06T13:18:29.000Z 23.0 311.600006103515625 2018-05-06T13:18:35.000Z 23.0 312.399993896484375 2018-05-06T13:18:43.000Z 23.0 312.79998779296875 2018-05-06T13:18:47.000Z 23.0 314 2018-05-06T13:18:55.000Z 23.0 315 2018-05-06T13:19:48.000Z 23.0 314.79998779296875 2018-05-06T13:20:40.000Z 23.0 315 2018-05-06T13:20:52.000Z 23.0 314.79998779296875 2018-05-06T13:20:57.000Z 23.0 314.600006103515625 2018-05-06T13:21:14.000Z 23.0 314.600006103515625 2018-05-06T13:21:16.000Z 23.0 313.399993896484375 2018-05-06T13:21:22.000Z 23.0 313 2018-05-06T13:21:23.000Z 23.0 312 2018-05-06T13:21:25.000Z 23.0 310.600006103515625 2018-05-06T13:21:28.000Z 23.0 308.79998779296875 2018-05-06T13:21:30.000Z 23.0 307.79998779296875 2018-05-06T13:21:31.000Z 23.0 307 2018-05-06T13:21:32.000Z 23.0 305.600006103515625 2018-05-06T13:21:34.000Z 23.0 305 2018-05-06T13:21:36.000Z 23.0 304 2018-05-06T13:21:37.000Z 23.0 302 2018-05-06T13:21:38.000Z 23.0 300.20001220703125 2018-05-06T13:21:40.000Z 23.0 299 2018-05-06T13:21:42.000Z 23.0 298.79998779296875 2018-05-06T13:21:43.000Z 23.0 297.79998779296875 2018-05-06T13:21:46.000Z 23.0 296.600006103515625 2018-05-06T13:21:49.000Z 23.0 295.20001220703125 2018-05-06T13:21:53.000Z 23.0 293 2018-05-06T13:21:55.000Z 23.0 291.399993896484375 2018-05-06T13:21:56.000Z 23.0 289.79998779296875 2018-05-06T13:21:57.000Z 23.0 289 2018-05-06T13:21:58.000Z 23.0 287.79998779296875 2018-05-06T13:21:59.000Z 23.0 286.399993896484375 2018-05-06T13:22:01.000Z 23.0 285.20001220703125 2018-05-06T13:22:03.000Z 23.0 282 2018-05-06T13:22:05.000Z 23.0 281 2018-05-06T13:22:06.000Z 23.0 279.79998779296875 2018-05-06T13:22:08.000Z 23.0 279.20001220703125 2018-05-06T13:22:14.000Z 23.0 278.600006103515625 2018-05-06T13:22:17.000Z 23.0 277.79998779296875 2018-05-06T13:22:21.000Z 23.0 277.600006103515625 2018-05-06T13:22:24.000Z 23.0 277.399993896484375 2018-05-06T13:22:25.000Z 23.0 276.79998779296875 2018-05-06T13:22:34.000Z 23.0 276.399993896484375 2018-05-06T13:22:35.000Z 23.0 275.20001220703125 2018-05-06T13:22:37.000Z 23.0 273.600006103515625 2018-05-06T13:22:39.000Z 23.0 272.399993896484375 2018-05-06T13:22:40.000Z 23.0 270.399993896484375 2018-05-06T13:22:42.000Z 23.0 269.399993896484375 2018-05-06T13:22:43.000Z 23.0 268.20001220703125 2018-05-06T13:22:44.000Z 23.0 267 2018-05-06T13:22:45.000Z 23.0 265.399993896484375 2018-05-06T13:22:46.000Z 23.0 264.20001220703125 2018-05-06T13:22:47.000Z 23.0 263 2018-05-06T13:22:49.000Z 23.0 261.79998779296875 2018-05-06T13:22:51.000Z 23.0 261.20001220703125 2018-05-06T13:22:52.000Z 23.0 260.20001220703125 2018-05-06T13:22:53.000Z 23.0 258.600006103515625 2018-05-06T13:22:55.000Z 23.0 257.399993896484375 2018-05-06T13:22:56.000Z 23.0 256.20001220703125 2018-05-06T13:22:57.000Z 23.0 255 2018-05-06T13:22:58.000Z 23.0 252.600006103515625 2018-05-06T13:23:00.000Z 23.0 251.399993896484375 2018-05-06T13:23:01.000Z 23.0 249.8000030517578125 2018-05-06T13:23:02.000Z 23.0 248 2018-05-06T13:23:03.000Z 23.0 246 2018-05-06T13:23:04.000Z 23.0 243.600006103515625 2018-05-06T13:23:05.000Z 23.0 240.8000030517578125 2018-05-06T13:23:06.000Z 23.0 237.600006103515625 2018-05-06T13:23:07.000Z 23.0 234.600006103515625 2018-05-06T13:23:08.000Z 23.0 232.1999969482421875 2018-05-06T13:23:09.000Z 23.0 230 2018-05-06T13:23:10.000Z 23.0 228.1999969482421875 2018-05-06T13:23:11.000Z 23.0 226.600006103515625 2018-05-06T13:23:13.000Z 23.0 225.399993896484375 2018-05-06T13:23:16.000Z 23.0 224.399993896484375 2018-05-06T13:23:18.000Z 23.0 223.399993896484375 2018-05-06T13:23:21.000Z 23.0 222 2018-05-06T13:23:23.000Z 23.0 221 2018-05-06T13:23:24.000Z 23.0 219.8000030517578125 2018-05-06T13:23:26.000Z 23.0 219.399993896484375 2018-05-06T13:23:28.000Z 23.0 218.8000030517578125 2018-05-06T13:23:32.000Z 23.0 217.600006103515625 2018-05-06T13:23:35.000Z 23.0 216.399993896484375 2018-05-06T13:23:36.000Z 23.0 215 2018-05-06T13:23:37.000Z 23.0 212.8000030517578125 2018-05-06T13:23:38.000Z 23.0 211.1999969482421875 2018-05-06T13:23:39.000Z 23.0 210 2018-05-06T13:23:40.000Z 23.0 208 2018-05-06T13:23:42.000Z 23.0 206.8000030517578125 2018-05-06T13:23:43.000Z 23.0 205.399993896484375 2018-05-06T13:23:44.000Z 23.0 204.1999969482421875 2018-05-06T13:23:45.000Z 23.0 202.8000030517578125 2018-05-06T13:23:47.000Z 23.0 201.399993896484375 2018-05-06T13:23:50.000Z 23.0 200.399993896484375 2018-05-06T13:23:51.000Z 23.0 199 2018-05-06T13:23:52.000Z 23.0 197.8000030517578125 2018-05-06T13:23:54.000Z 23.0 196.399993896484375 2018-05-06T13:23:57.000Z 23.0 194.399993896484375 2018-05-06T13:23:59.000Z 23.0 193.1999969482421875 2018-05-06T13:24:00.000Z 23.0 191.8000030517578125 2018-05-06T13:24:01.000Z 23.0 190.399993896484375 2018-05-06T13:24:02.000Z 23.0 188.8000030517578125 2018-05-06T13:24:04.000Z 23.0 187.8000030517578125 2018-05-06T13:24:05.000Z 23.0 185.600006103515625 2018-05-06T13:24:07.000Z 23.0 184.1999969482421875 2018-05-06T13:24:08.000Z 23.0 182.600006103515625 2018-05-06T13:24:09.000Z 23.0 180.399993896484375 2018-05-06T13:24:10.000Z 23.0 177.8000030517578125 2018-05-06T13:24:11.000Z 23.0 176.1999969482421875 2018-05-06T13:24:12.000Z 23.0 174.8000030517578125 2018-05-06T13:24:14.000Z 23.0 173.600006103515625 2018-05-06T13:24:17.000Z 23.0 172.8000030517578125 2018-05-06T13:24:20.000Z 23.0 172.399993896484375 2018-05-06T13:24:21.000Z 23.0 171.399993896484375 2018-05-06T13:24:24.000Z 23.0 168.600006103515625 2018-05-06T13:24:29.000Z 23.0 167.399993896484375 2018-05-06T13:24:30.000Z 23.0 166.399993896484375 2018-05-06T13:24:33.000Z 23.0 166.1999969482421875 2018-05-06T13:24:37.000Z 23.0 166.1999969482421875 2018-05-06T13:24:45.000Z 23.0 164.8000030517578125 2018-05-06T13:24:52.000Z 23.0 163.8000030517578125 2018-05-06T13:24:54.000Z 23.0 162.1999969482421875 2018-05-06T13:24:56.000Z 23.0 161.1999969482421875 2018-05-06T13:24:57.000Z 23.0 159.399993896484375 2018-05-06T13:24:59.000Z 23.0 157.8000030517578125 2018-05-06T13:25:01.000Z 23.0 156.399993896484375 2018-05-06T13:25:03.000Z 23.0 154.600006103515625 2018-05-06T13:25:05.000Z 23.0 153.1999969482421875 2018-05-06T13:25:07.000Z 23.0 152 2018-05-06T13:25:09.000Z 23.0 149.8000030517578125 2018-05-06T13:25:11.000Z 23.0 148.8000030517578125 2018-05-06T13:25:12.000Z 23.0 146.8000030517578125 2018-05-06T13:25:14.000Z 23.0 145 2018-05-06T13:25:16.000Z 23.0 141.399993896484375 2018-05-06T13:25:17.000Z 23.0 139.1999969482421875 2018-05-06T13:25:18.000Z 23.0 136.8000030517578125 2018-05-06T13:25:19.000Z 23.0 134.1999969482421875 2018-05-06T13:25:20.000Z 23.0 131.600006103515625 2018-05-06T13:25:21.000Z 23.0 128.8000030517578125 2018-05-06T13:25:22.000Z 23.0 126.59999847412109375 2018-05-06T13:25:23.000Z 23.0 124.59999847412109375 2018-05-06T13:25:24.000Z 23.0 123 2018-05-06T13:25:25.000Z 23.0 122 2018-05-06T13:25:26.000Z 23.0 121 2018-05-06T13:25:30.000Z 23.0 121.1999969482421875 2018-05-06T13:25:38.000Z 23.0 122 2018-05-06T13:25:40.000Z 23.0 123.8000030517578125 2018-05-06T13:25:43.000Z 23.0 125 2018-05-06T13:25:45.000Z 23.0 126.1999969482421875 2018-05-06T13:25:47.000Z 23.0 127.40000152587890625 2018-05-06T13:25:49.000Z 23.0 128.600006103515625 2018-05-06T13:25:51.000Z 23.0 129.600006103515625 2018-05-06T13:25:54.000Z 23.0 131 2018-05-06T13:25:57.000Z 23.0 132.1999969482421875 2018-05-06T13:26:00.000Z 23.0 133.399993896484375 2018-05-06T13:26:03.000Z 23.0 134.600006103515625 2018-05-06T13:26:07.000Z 23.0 135.600006103515625 2018-05-06T13:26:10.000Z 23.0 136.8000030517578125 2018-05-06T13:26:13.000Z 23.0 138 2018-05-06T13:26:21.000Z 23.0 139 2018-05-06T13:26:30.000Z 23.0 140.1999969482421875 2018-05-06T13:26:36.000Z 23.0 141.399993896484375 2018-05-06T13:26:49.000Z 23.0 142.600006103515625 2018-05-06T13:26:54.000Z 23.0 143.600006103515625 2018-05-06T13:26:59.000Z 23.0 144.600006103515625 2018-05-06T13:27:04.000Z 23.0 145.8000030517578125 2018-05-06T13:27:11.000Z 23.0 147 2018-05-06T13:27:20.000Z 23.0 147.1999969482421875 2018-05-06T13:27:36.000Z 23.0 148 2018-05-06T13:27:46.000Z 23.0 149.1999969482421875 2018-05-06T13:27:53.000Z 23.0 150.399993896484375 2018-05-06T13:27:57.000Z 23.0 151.600006103515625 2018-05-06T13:28:00.000Z 23.0 152.8000030517578125 2018-05-06T13:28:06.000Z 23.0 153.8000030517578125 2018-05-06T13:28:12.000Z 23.0 155 2018-05-06T13:28:17.000Z 23.0 156 2018-05-06T13:28:21.000Z 23.0 157.399993896484375 2018-05-06T13:28:25.000Z 23.0 158.399993896484375 2018-05-06T13:28:27.000Z 23.0 159.399993896484375 2018-05-06T13:28:35.000Z 23.0 159 2018-05-06T13:28:49.000Z 23.0 158.1999969482421875 2018-05-06T13:28:51.000Z 23.0 156.1999969482421875 2018-05-06T13:28:53.000Z 24.0 155 2018-05-06T13:28:55.000Z 24.0 153.8000030517578125 2018-05-06T13:28:58.000Z 24.0 152.399993896484375 2018-05-06T13:29:00.000Z 24.0 151 2018-05-06T13:29:02.000Z 24.0 150 2018-05-06T13:29:03.000Z 24.0 148.399993896484375 2018-05-06T13:29:05.000Z 24.0 147.600006103515625 2018-05-06T13:29:06.000Z 24.0 147 2018-05-06T13:29:07.000Z 24.0 145.600006103515625 2018-05-06T13:29:09.000Z 24.0 144.1999969482421875 2018-05-06T13:29:11.000Z 24.0 143.1999969482421875 2018-05-06T13:29:12.000Z 24.0 141.8000030517578125 2018-05-06T13:29:13.000Z 24.0 140 2018-05-06T13:29:14.000Z 24.0 138.399993896484375 2018-05-06T13:29:15.000Z 24.0 137.1999969482421875 2018-05-06T13:29:16.000Z 24.0 136 2018-05-06T13:29:17.000Z 24.0 134.600006103515625 2018-05-06T13:29:19.000Z 24.0 132.600006103515625 2018-05-06T13:29:20.000Z 24.0 131.1999969482421875 2018-05-06T13:29:21.000Z 24.0 129.600006103515625 2018-05-06T13:29:22.000Z 24.0 128.1999969482421875 2018-05-06T13:29:23.000Z 24.0 127 2018-05-06T13:29:24.000Z 24.0 125.59999847412109375 2018-05-06T13:29:25.000Z 24.0 124.1999969482421875 2018-05-06T13:29:26.000Z 24.0 123 2018-05-06T13:29:27.000Z 24.0 121.40000152587890625 2018-05-06T13:29:29.000Z 24.0 120.40000152587890625 2018-05-06T13:29:30.000Z 24.0 119.40000152587890625 2018-05-06T13:29:31.000Z 24.0 118.8000030517578125 2018-05-06T13:29:32.000Z 24.0 118.1999969482421875 2018-05-06T13:29:35.000Z 24.0 118.1999969482421875 2018-05-06T13:29:37.000Z 24.0 118 2018-05-06T13:30:44.000Z 23.0 118 2018-05-06T13:30:48.000Z 23.0 119.40000152587890625 2018-05-06T13:31:11.000Z 24.0 119.59999847412109375 2018-05-06T13:31:17.000Z 24.0 119.1999969482421875 2018-05-06T13:31:22.000Z 24.0 118 2018-05-06T13:31:27.000Z 24.0 117.59999847412109375 2018-05-06T13:31:45.000Z 23.0 117.8000030517578125 2018-05-06T13:31:50.000Z 24.0 117 2018-05-06T13:32:01.000Z 24.0 118 2018-05-06T13:32:23.000Z 24.0 119.1999969482421875 2018-05-06T13:32:27.000Z 24.0 120.1999969482421875 2018-05-06T13:32:32.000Z 24.0 121 2018-05-06T13:32:40.000Z 24.0 121.1999969482421875 2018-05-06T13:32:42.000Z 24.0 122.40000152587890625 2018-05-06T13:32:50.000Z 24.0 123.59999847412109375 2018-05-06T13:32:54.000Z 24.0 124.59999847412109375 2018-05-06T13:32:58.000Z 24.0 125.59999847412109375 2018-05-06T13:33:08.000Z 24.0 126.8000030517578125 2018-05-06T13:33:27.000Z 23.0 127.8000030517578125 2018-05-06T13:33:32.000Z 23.0 128.8000030517578125 2018-05-06T13:33:38.000Z 23.0 129.8000030517578125 2018-05-06T13:33:50.000Z 23.0 130.8000030517578125 2018-05-06T13:34:00.000Z 23.0 131.8000030517578125 2018-05-06T13:34:09.000Z 23.0 133 2018-05-06T13:34:17.000Z 24.0 134 2018-05-06T13:34:22.000Z 24.0 135 2018-05-06T13:34:32.000Z 24.0 136.1999969482421875 2018-05-06T13:34:41.000Z 24.0 137.1999969482421875 2018-05-06T13:34:56.000Z 24.0 138.1999969482421875 2018-05-06T13:35:05.000Z 24.0 139.1999969482421875 2018-05-06T13:35:11.000Z 24.0 139.1999969482421875 2018-05-06T13:35:12.000Z 24.0 140.399993896484375 2018-05-06T13:35:18.000Z 24.0 141.399993896484375 2018-05-06T13:35:26.000Z 24.0 142.600006103515625 2018-05-06T13:35:38.000Z 24.0 143.600006103515625 2018-05-06T13:35:46.000Z 24.0 144.600006103515625 2018-05-06T13:35:55.000Z 24.0 144.600006103515625 2018-05-06T13:35:56.000Z 24.0 145.8000030517578125 2018-05-06T13:36:03.000Z 24.0 146.8000030517578125 2018-05-06T13:36:11.000Z 24.0 147.8000030517578125 2018-05-06T13:36:19.000Z 24.0 148.8000030517578125 2018-05-06T13:36:29.000Z 24.0 149.8000030517578125 2018-05-06T13:36:37.000Z 24.0 151 2018-05-06T13:36:47.000Z 24.0 152 2018-05-06T13:36:54.000Z 24.0 153 2018-05-06T13:37:01.000Z 24.0 154 2018-05-06T13:37:07.000Z 24.0 155 2018-05-06T13:37:16.000Z 24.0 156.1999969482421875 2018-05-06T13:37:25.000Z 24.0 157.1999969482421875 2018-05-06T13:37:36.000Z 24.0 158.1999969482421875 2018-05-06T13:37:48.000Z 24.0 158.600006103515625 2018-05-06T13:37:52.000Z 24.0 159.1999969482421875 2018-05-06T13:37:59.000Z 24.0 160.1999969482421875 2018-05-06T13:38:14.000Z 24.0 161.600006103515625 2018-05-06T13:38:25.000Z 24.0 162.600006103515625 2018-05-06T13:38:36.000Z 24.0 163.600006103515625 2018-05-06T13:38:45.000Z 25.0 164.8000030517578125 2018-05-06T13:38:54.000Z 25.0 165.8000030517578125 2018-05-06T13:39:01.000Z 25.0 166.8000030517578125 2018-05-06T13:39:10.000Z 25.0 168 2018-05-06T13:39:21.000Z 25.0 169 2018-05-06T13:39:30.000Z 25.0 170 2018-05-06T13:39:39.000Z 25.0 171.399993896484375 2018-05-06T13:39:49.000Z 25.0 172.600006103515625 2018-05-06T13:39:57.000Z 25.0 173.600006103515625 2018-05-06T13:40:06.000Z 25.0 173.600006103515625 2018-05-06T13:40:07.000Z 25.0 174.8000030517578125 2018-05-06T13:40:22.000Z 25.0 175.8000030517578125 2018-05-06T13:40:31.000Z 25.0 176.8000030517578125 2018-05-06T13:40:40.000Z 25.0 177.8000030517578125 2018-05-06T13:40:49.000Z 25.0 179 2018-05-06T13:41:02.000Z 25.0 180.1999969482421875 2018-05-06T13:41:10.000Z 25.0 181.399993896484375 2018-05-06T13:41:19.000Z 25.0 182 2018-05-06T13:41:25.000Z 25.0 182.399993896484375 2018-05-06T13:41:28.000Z 25.0 182.8000030517578125 2018-05-06T13:41:35.000Z 25.0 183.399993896484375 2018-05-06T13:41:42.000Z 25.0 183.399993896484375 2018-05-06T13:41:57.000Z 25.0 183.600006103515625 2018-05-06T13:42:07.000Z 25.0 184.399993896484375 2018-05-06T13:42:16.000Z 25.0 185.600006103515625 2018-05-06T13:42:26.000Z 25.0 186.8000030517578125 2018-05-06T13:42:32.000Z 25.0 187.8000030517578125 2018-05-06T13:42:39.000Z 25.0 188.8000030517578125 2018-05-06T13:42:45.000Z 25.0 189.8000030517578125 2018-05-06T13:42:52.000Z 25.0 190 2018-05-06T13:42:53.000Z 25.0 190.399993896484375 2018-05-06T13:42:57.000Z 25.0 191 2018-05-06T13:43:00.000Z 25.0 192 2018-05-06T13:43:09.000Z 25.0 193.1999969482421875 2018-05-06T13:43:17.000Z 25.0 194.1999969482421875 2018-05-06T13:43:33.000Z 25.0 194.399993896484375 2018-05-06T13:43:42.000Z 25.0 195 2018-05-06T13:43:50.000Z 25.0 195.600006103515625 2018-05-06T13:43:54.000Z 25.0 196.8000030517578125 2018-05-06T13:44:01.000Z 25.0 197.8000030517578125 2018-05-06T13:44:06.000Z 25.0 199 2018-05-06T13:44:13.000Z 25.0 200.1999969482421875 2018-05-06T13:44:20.000Z 25.0 201.1999969482421875 2018-05-06T13:44:22.000Z 25.0 201.600006103515625 2018-05-06T13:44:23.000Z 25.0 202.399993896484375 2018-05-06T13:44:27.000Z 25.0 203.600006103515625 2018-05-06T13:44:32.000Z 25.0 204.8000030517578125 2018-05-06T13:44:38.000Z 24.0 205.8000030517578125 2018-05-06T13:44:43.000Z 24.0 206.8000030517578125 2018-05-06T13:44:51.000Z 24.0 208 2018-05-06T13:45:04.000Z 25.0 209 2018-05-06T13:45:12.000Z 25.0 210.1999969482421875 2018-05-06T13:45:17.000Z 25.0 211.1999969482421875 2018-05-06T13:45:24.000Z 25.0 212.399993896484375 2018-05-06T13:45:30.000Z 25.0 213.399993896484375 2018-05-06T13:45:35.000Z 25.0 214.600006103515625 2018-05-06T13:45:41.000Z 25.0 215.600006103515625 2018-05-06T13:45:46.000Z 25.0 216.8000030517578125 2018-05-06T13:45:54.000Z 25.0 218 2018-05-06T13:46:03.000Z 25.0 219 2018-05-06T13:46:13.000Z 25.0 220 2018-05-06T13:46:21.000Z 25.0 221 2018-05-06T13:46:28.000Z 25.0 222.1999969482421875 2018-05-06T13:46:35.000Z 25.0 223.399993896484375 2018-05-06T13:46:43.000Z 25.0 224.399993896484375 2018-05-06T13:46:52.000Z 25.0 225.600006103515625 2018-05-06T13:47:04.000Z 25.0 226.600006103515625 2018-05-06T13:47:11.000Z 25.0 227.8000030517578125 2018-05-06T13:47:19.000Z 25.0 229 2018-05-06T13:47:26.000Z 25.0 230 2018-05-06T13:47:31.000Z 25.0 231.1999969482421875 2018-05-06T13:47:39.000Z 25.0 232.1999969482421875 2018-05-06T13:47:46.000Z 25.0 233.1999969482421875 2018-05-06T13:47:55.000Z 25.0 234.399993896484375 2018-05-06T13:48:03.000Z 25.0 235.399993896484375 2018-05-06T13:48:12.000Z 25.0 236.399993896484375 2018-05-06T13:48:20.000Z 25.0 237.399993896484375 2018-05-06T13:48:28.000Z 25.0 236.399993896484375 2018-05-06T13:48:45.000Z 25.0 235.600006103515625 2018-05-06T13:48:49.000Z 25.0 235.1999969482421875 2018-05-06T13:48:50.000Z 25.0 234 2018-05-06T13:48:53.000Z 25.0 233.600006103515625 2018-05-06T13:48:57.000Z 25.0 233 2018-05-06T13:49:00.000Z 25.0 232.600006103515625 2018-05-06T13:49:01.000Z 25.0 231.8000030517578125 2018-05-06T13:49:05.000Z 25.0 230.8000030517578125 2018-05-06T13:49:10.000Z 25.0 229.8000030517578125 2018-05-06T13:49:18.000Z 25.0 229.399993896484375 2018-05-06T13:51:08.000Z 25.0 229.399993896484375 2018-05-06T13:51:49.000Z 25.0 230.399993896484375 2018-05-06T13:52:21.000Z 25.0 231.1999969482421875 2018-05-06T13:52:34.000Z 25.0 232.399993896484375 2018-05-06T13:52:41.000Z 24.0 233.399993896484375 2018-05-06T13:52:48.000Z 24.0 234.8000030517578125 2018-05-06T13:52:53.000Z 24.0 236 2018-05-06T13:52:57.000Z 24.0 236.8000030517578125 2018-05-06T13:53:00.000Z 24.0 237 2018-05-06T13:53:01.000Z 24.0 238 2018-05-06T13:53:06.000Z 24.0 239 2018-05-06T13:53:11.000Z 24.0 239.8000030517578125 2018-05-06T13:53:14.000Z 24.0 240.1999969482421875 2018-05-06T13:53:17.000Z 24.0 241.1999969482421875 2018-05-06T13:53:28.000Z 24.0 242.1999969482421875 2018-05-06T13:53:46.000Z 24.0 243.1999969482421875 2018-05-06T13:53:56.000Z 24.0 244.399993896484375 2018-05-06T13:54:03.000Z 24.0 245.399993896484375 2018-05-06T13:54:21.000Z 24.0 246.600006103515625 2018-05-06T13:54:36.000Z 24.0 247.8000030517578125 2018-05-06T13:54:56.000Z 24.0 249 2018-05-06T13:55:06.000Z 24.0 250 2018-05-06T13:55:17.000Z 24.0 251 2018-05-06T13:55:28.000Z 24.0 251.600006103515625 2018-05-06T13:55:33.000Z 24.0 251.600006103515625 2018-05-06T13:55:36.000Z 24.0 249.8000030517578125 2018-05-06T13:55:44.000Z 24.0 248.1999969482421875 2018-05-06T13:55:47.000Z 24.0 247 2018-05-06T13:55:49.000Z 24.0 245.399993896484375 2018-05-06T13:55:51.000Z 24.0 243.8000030517578125 2018-05-06T13:55:53.000Z 24.0 243.1999969482421875 2018-05-06T13:55:56.000Z 24.0 243 2018-05-06T13:56:01.000Z 24.0 245 2018-05-06T13:56:06.000Z 24.0 246 2018-05-06T13:56:12.000Z 24.0 247 2018-05-06T13:56:24.000Z 24.0 248 2018-05-06T13:56:33.000Z 24.0 249 2018-05-06T13:56:39.000Z 24.0 250.1999969482421875 2018-05-06T13:56:45.000Z 24.0 251.399993896484375 2018-05-06T13:56:51.000Z 24.0 252 2018-05-06T13:56:55.000Z 24.0 252.600006103515625 2018-05-06T13:56:57.000Z 24.0 253.600006103515625 2018-05-06T13:57:04.000Z 24.0 254.8000030517578125 2018-05-06T13:57:09.000Z 24.0 255.8000030517578125 2018-05-06T13:57:14.000Z 24.0 256.79998779296875 2018-05-06T13:57:17.000Z 24.0 258 2018-05-06T13:57:22.000Z 24.0 259 2018-05-06T13:57:26.000Z 24.0 260.20001220703125 2018-05-06T13:57:32.000Z 24.0 261.399993896484375 2018-05-06T13:57:38.000Z 24.0 262.399993896484375 2018-05-06T13:57:43.000Z 24.0 263.399993896484375 2018-05-06T13:57:48.000Z 24.0 264.600006103515625 2018-05-06T13:57:53.000Z 24.0 265.600006103515625 2018-05-06T13:57:58.000Z 23.0 266.600006103515625 2018-05-06T13:58:05.000Z 23.0 266.79998779296875 2018-05-06T13:58:06.000Z 23.0 267.79998779296875 2018-05-06T13:58:11.000Z 23.0 268.79998779296875 2018-05-06T13:58:18.000Z 23.0 270 2018-05-06T13:58:24.000Z 23.0 271 2018-05-06T13:58:34.000Z 23.0 272 2018-05-06T13:58:45.000Z 23.0 272.79998779296875 2018-05-06T13:58:55.000Z 23.0 273 2018-05-06T13:59:00.000Z 23.0 273.20001220703125 2018-05-06T13:59:01.000Z 23.0 274.20001220703125 2018-05-06T13:59:23.000Z 23.0 275.20001220703125 2018-05-06T13:59:28.000Z 23.0 276.20001220703125 2018-05-06T13:59:40.000Z 23.0 276.20001220703125 2018-05-06T13:59:43.000Z 23.0 275 2018-05-06T13:59:52.000Z 23.0 273.79998779296875 2018-05-06T13:59:56.000Z 23.0 272.600006103515625 2018-05-06T14:00:01.000Z 23.0 272 2018-05-06T14:00:12.000Z 23.0 271.79998779296875 2018-05-06T14:00:20.000Z 23.0 271.600006103515625 2018-05-06T14:00:22.000Z 23.0 271.399993896484375 2018-05-06T14:00:29.000Z 23.0 271.20001220703125 2018-05-06T14:00:41.000Z 23.0 272.600006103515625 2018-05-06T14:00:53.000Z 23.0 272.79998779296875 2018-05-06T14:00:54.000Z 23.0 273 2018-05-06T14:01:05.000Z 23.0 272.600006103515625 2018-05-06T14:01:09.000Z 22.0 271.600006103515625 2018-05-06T14:01:11.000Z 22.0 270.600006103515625 2018-05-06T14:01:13.000Z 22.0 269.600006103515625 2018-05-06T14:01:16.000Z 22.0 269.20001220703125 2018-05-06T14:01:17.000Z 22.0 269 2018-05-06T14:01:20.000Z 22.0 269.600006103515625 2018-05-06T14:01:31.000Z 22.0 270.399993896484375 2018-05-06T14:01:39.000Z 22.0 271.600006103515625 2018-05-06T14:01:48.000Z 22.0 272.600006103515625 2018-05-06T14:01:57.000Z 22.0 273.20001220703125 2018-05-06T14:04:25.000Z 22.0 272.20001220703125 2018-05-06T14:04:30.000Z 22.0 271.79998779296875 2018-05-06T14:04:31.000Z 22.0 270.600006103515625 2018-05-06T14:04:35.000Z 22.0 268.79998779296875 2018-05-06T14:04:38.000Z 22.0 267.600006103515625 2018-05-06T14:04:40.000Z 22.0 266 2018-05-06T14:04:42.000Z 22.0 264.20001220703125 2018-05-06T14:04:44.000Z 22.0 262.600006103515625 2018-05-06T14:04:46.000Z 22.0 261 2018-05-06T14:04:48.000Z 22.0 259.399993896484375 2018-05-06T14:04:50.000Z 22.0 258.399993896484375 2018-05-06T14:04:51.000Z 22.0 257.79998779296875 2018-05-06T14:04:52.000Z 22.0 256.600006103515625 2018-05-06T14:04:54.000Z 22.0 256 2018-05-06T14:04:57.000Z 22.0 256 2018-05-06T14:05:06.000Z 22.0 257.399993896484375 2018-05-06T14:05:15.000Z 22.0 259 2018-05-06T14:05:19.000Z 22.0 260.20001220703125 2018-05-06T14:05:21.000Z 22.0 261.600006103515625 2018-05-06T14:05:24.000Z 22.0 262.79998779296875 2018-05-06T14:05:26.000Z 22.0 264 2018-05-06T14:05:29.000Z 22.0 265 2018-05-06T14:05:32.000Z 22.0 266.20001220703125 2018-05-06T14:05:35.000Z 22.0 267.399993896484375 2018-05-06T14:05:39.000Z 22.0 268.600006103515625 2018-05-06T14:05:44.000Z 22.0 269.79998779296875 2018-05-06T14:05:49.000Z 22.0 270.79998779296875 2018-05-06T14:05:54.000Z 22.0 271.79998779296875 2018-05-06T14:05:59.000Z 22.0 273 2018-05-06T14:06:02.000Z 22.0 274 2018-05-06T14:06:07.000Z 22.0 275.20001220703125 2018-05-06T14:06:13.000Z 22.0 276.20001220703125 2018-05-06T14:06:19.000Z 23.0 277.20001220703125 2018-05-06T14:06:25.000Z 23.0 278.399993896484375 2018-05-06T14:06:30.000Z 23.0 279.399993896484375 2018-05-06T14:06:34.000Z 23.0 280.600006103515625 2018-05-06T14:06:40.000Z 23.0 281.600006103515625 2018-05-06T14:06:46.000Z 23.0 282.79998779296875 2018-05-06T14:06:53.000Z 23.0 283.79998779296875 2018-05-06T14:06:59.000Z 23.0 284.79998779296875 2018-05-06T14:07:06.000Z 23.0 285.79998779296875 2018-05-06T14:07:12.000Z 23.0 287 2018-05-06T14:07:20.000Z 23.0 288.20001220703125 2018-05-06T14:07:25.000Z 23.0 289.399993896484375 2018-05-06T14:07:30.000Z 23.0 290.399993896484375 2018-05-06T14:07:35.000Z 23.0 291.399993896484375 2018-05-06T14:07:41.000Z 23.0 292.600006103515625 2018-05-06T14:07:47.000Z 23.0 293.79998779296875 2018-05-06T14:07:51.000Z 23.0 295 2018-05-06T14:07:58.000Z 23.0 296 2018-05-06T14:08:03.000Z 23.0 297 2018-05-06T14:08:08.000Z 23.0 298 2018-05-06T14:08:14.000Z 23.0 299.20001220703125 2018-05-06T14:08:19.000Z 23.0 300.20001220703125 2018-05-06T14:08:25.000Z 23.0 301.399993896484375 2018-05-06T14:08:31.000Z 23.0 302.600006103515625 2018-05-06T14:08:37.000Z 23.0 303.79998779296875 2018-05-06T14:08:42.000Z 23.0 305 2018-05-06T14:08:49.000Z 23.0 305.600006103515625 2018-05-06T14:09:08.000Z 23.0 306.20001220703125 2018-05-06T14:09:13.000Z 23.0 307.20001220703125 2018-05-06T14:09:22.000Z 23.0 308.20001220703125 2018-05-06T14:09:28.000Z 23.0 309.399993896484375 2018-05-06T14:09:33.000Z 23.0 310.399993896484375 2018-05-06T14:09:39.000Z 23.0 311.600006103515625 2018-05-06T14:09:44.000Z 23.0 312.600006103515625 2018-05-06T14:09:49.000Z 23.0 313.79998779296875 2018-05-06T14:09:58.000Z 23.0 314.399993896484375 2018-05-06T14:10:14.000Z 23.0 314.79998779296875 2018-05-06T14:10:31.000Z 23.0 314.79998779296875 2018-05-06T14:10:33.000Z 23.0 315.79998779296875 2018-05-06T14:10:46.000Z 23.0 316.79998779296875 2018-05-06T14:10:50.000Z 23.0 318 2018-05-06T14:10:55.000Z 23.0 319.20001220703125 2018-05-06T14:11:01.000Z 23.0 320.399993896484375 2018-05-06T14:11:07.000Z 23.0 321.399993896484375 2018-05-06T14:11:16.000Z 23.0 321.399993896484375 2018-05-06T14:11:30.000Z 23.0 321 2018-05-06T14:11:45.000Z 23.0 322.399993896484375 2018-05-06T14:12:01.000Z 23.0 322.600006103515625 2018-05-06T14:12:03.000Z 23.0 323.600006103515625 2018-05-06T14:12:11.000Z 23.0 324.20001220703125 2018-05-06T14:12:22.000Z 23.0 323.600006103515625 2018-05-06T14:12:25.000Z 23.0 322.20001220703125 2018-05-06T14:12:28.000Z 23.0 321 2018-05-06T14:12:30.000Z 23.0 319.600006103515625 2018-05-06T14:12:32.000Z 23.0 317.600006103515625 2018-05-06T14:12:34.000Z 23.0 316.399993896484375 2018-05-06T14:12:35.000Z 23.0 315.399993896484375 2018-05-06T14:12:36.000Z 23.0 313.79998779296875 2018-05-06T14:12:38.000Z 22.0 312.79998779296875 2018-05-06T14:12:41.000Z 22.0 312.20001220703125 2018-05-06T14:12:42.000Z 22.0 310.79998779296875 2018-05-06T14:12:44.000Z 22.0 310 2018-05-06T14:12:45.000Z 22.0 309.399993896484375 2018-05-06T14:12:46.000Z 22.0 310.399993896484375 2018-05-06T14:12:55.000Z 22.0 311 2018-05-06T14:12:56.000Z 22.0 311.600006103515625 2018-05-06T14:12:57.000Z 22.0 312.600006103515625 2018-05-06T14:12:59.000Z 22.0 314 2018-05-06T14:13:02.000Z 22.0 315.20001220703125 2018-05-06T14:13:05.000Z 22.0 316.399993896484375 2018-05-06T14:13:09.000Z 22.0 317.600006103515625 2018-05-06T14:13:12.000Z 22.0 319 2018-05-06T14:13:14.000Z 22.0 320 2018-05-06T14:13:17.000Z 22.0 321.20001220703125 2018-05-06T14:13:20.000Z 22.0 322.600006103515625 2018-05-06T14:13:24.000Z 22.0 323.600006103515625 2018-05-06T14:13:30.000Z 22.0 324.79998779296875 2018-05-06T14:13:40.000Z 22.0 326 2018-05-06T14:13:47.000Z 22.0 326.20001220703125 2018-05-06T14:13:54.000Z 22.0 326.79998779296875 2018-05-06T14:14:10.000Z 22.0 326.79998779296875 2018-05-06T14:14:12.000Z 22.0 328 2018-05-06T14:14:18.000Z 22.0 329.20001220703125 2018-05-06T14:14:22.000Z 22.0 330.399993896484375 2018-05-06T14:14:25.000Z 22.0 331.399993896484375 2018-05-06T14:14:30.000Z 22.0 332.399993896484375 2018-05-06T14:14:38.000Z 22.0 333.600006103515625 2018-05-06T14:14:53.000Z 21.0 334.600006103515625 2018-05-06T14:14:59.000Z 21.0 335.79998779296875 2018-05-06T14:15:02.000Z 21.0 336.79998779296875 2018-05-06T14:15:06.000Z 21.0 337.79998779296875 2018-05-06T14:15:14.000Z 21.0 337.399993896484375 2018-05-06T14:16:40.000Z 22.0 337.399993896484375 2018-05-06T14:16:49.000Z 22.0 337.399993896484375 2018-05-06T14:16:52.000Z 22.0 338.399993896484375 2018-05-06T14:16:58.000Z 22.0 338.20001220703125 2018-05-06T14:17:19.000Z 22.0 337.20001220703125 2018-05-06T14:17:23.000Z 22.0 336.79998779296875 2018-05-06T14:17:24.000Z 22.0 336.20001220703125 2018-05-06T14:17:25.000Z 22.0 334.79998779296875 2018-05-06T14:17:27.000Z 22.0 334 2018-05-06T14:17:29.000Z 22.0 333.79998779296875 2018-05-06T14:17:30.000Z 22.0 332.79998779296875 2018-05-06T14:17:34.000Z 22.0 332.20001220703125 2018-05-06T14:17:35.000Z 22.0 331.20001220703125 2018-05-06T14:17:37.000Z 22.0 329.20001220703125 2018-05-06T14:17:39.000Z 22.0 328 2018-05-06T14:17:40.000Z 22.0 326.79998779296875 2018-05-06T14:17:41.000Z 22.0 325.600006103515625 2018-05-06T14:17:42.000Z 22.0 324.20001220703125 2018-05-06T14:17:43.000Z 22.0 323 2018-05-06T14:17:44.000Z 22.0 321.399993896484375 2018-05-06T14:17:45.000Z 22.0 318.79998779296875 2018-05-06T14:17:46.000Z 22.0 317.600006103515625 2018-05-06T14:17:47.000Z 22.0 316.600006103515625 2018-05-06T14:17:48.000Z 22.0 315 2018-05-06T14:17:50.000Z 22.0 313.600006103515625 2018-05-06T14:17:52.000Z 22.0 313 2018-05-06T14:17:59.000Z 22.0 313.20001220703125 2018-05-06T14:18:04.000Z 22.0 313.600006103515625 2018-05-06T14:18:12.000Z 22.0 312 2018-05-06T14:18:19.000Z 22.0 310.20001220703125 2018-05-06T14:18:21.000Z 22.0 309.600006103515625 2018-05-06T14:18:22.000Z 22.0 309 2018-05-06T14:18:23.000Z 22.0 308 2018-05-06T14:18:26.000Z 22.0 306.79998779296875 2018-05-06T14:18:30.000Z 22.0 305.600006103515625 2018-05-06T14:18:33.000Z 22.0 304.399993896484375 2018-05-06T14:18:36.000Z 22.0 303.20001220703125 2018-05-06T14:18:40.000Z 22.0 302.20001220703125 2018-05-06T14:18:43.000Z 22.0 300.399993896484375 2018-05-06T14:18:46.000Z 22.0 299 2018-05-06T14:18:48.000Z 22.0 297.20001220703125 2018-05-06T14:18:50.000Z 22.0 295.600006103515625 2018-05-06T14:18:52.000Z 22.0 294.600006103515625 2018-05-06T14:18:53.000Z 22.0 293.399993896484375 2018-05-06T14:18:54.000Z 22.0 292.399993896484375 2018-05-06T14:18:55.000Z 22.0 290.399993896484375 2018-05-06T14:18:57.000Z 22.0 289.399993896484375 2018-05-06T14:19:04.000Z 22.0 290.20001220703125 2018-05-06T14:19:11.000Z 21.0 290.20001220703125 2018-05-06T14:19:17.000Z 21.0 289 2018-05-06T14:19:21.000Z 21.0 286.79998779296875 2018-05-06T14:19:23.000Z 21.0 285.20001220703125 2018-05-06T14:19:24.000Z 21.0 283.600006103515625 2018-05-06T14:19:25.000Z 21.0 281.399993896484375 2018-05-06T14:19:26.000Z 21.0 279.20001220703125 2018-05-06T14:19:27.000Z 21.0 277.20001220703125 2018-05-06T14:19:28.000Z 21.0 275.79998779296875 2018-05-06T14:19:29.000Z 21.0 274.600006103515625 2018-05-06T14:19:30.000Z 21.0 273.600006103515625 2018-05-06T14:19:31.000Z 21.0 272.399993896484375 2018-05-06T14:19:32.000Z 21.0 271.20001220703125 2018-05-06T14:19:33.000Z 21.0 270 2018-05-06T14:19:35.000Z 21.0 269.600006103515625 2018-05-06T14:19:39.000Z 21.0 270 2018-05-06T14:19:44.000Z 21.0 270.79998779296875 2018-05-06T14:19:53.000Z 21.0 271 2018-05-06T14:19:54.000Z 21.0 272 2018-05-06T14:20:02.000Z 21.0 272.79998779296875 2018-05-06T14:20:11.000Z 21.0 272.79998779296875 2018-05-06T14:20:13.000Z 21.0 272.20001220703125 2018-05-06T14:20:20.000Z 21.0 270.399993896484375 2018-05-06T14:20:23.000Z 21.0 269 2018-05-06T14:20:25.000Z 21.0 268 2018-05-06T14:20:27.000Z 21.0 266.79998779296875 2018-05-06T14:20:29.000Z 21.0 265.20001220703125 2018-05-06T14:20:31.000Z 21.0 264.399993896484375 2018-05-06T14:20:39.000Z 21.0 264.600006103515625 2018-05-06T14:20:48.000Z 21.0 266.20001220703125 2018-05-06T14:20:58.000Z 21.0 267 2018-05-06T14:21:00.000Z 21.0 267.20001220703125 2018-05-06T14:21:01.000Z 21.0 268.399993896484375 2018-05-06T14:21:05.000Z 21.0 269.600006103515625 2018-05-06T14:21:09.000Z 21.0 270.79998779296875 2018-05-06T14:21:13.000Z 21.0 271.79998779296875 2018-05-06T14:21:16.000Z 21.0 272.79998779296875 2018-05-06T14:21:20.000Z 21.0 274.20001220703125 2018-05-06T14:21:27.000Z 21.0 275.20001220703125 2018-05-06T14:21:32.000Z 21.0 276.20001220703125 2018-05-06T14:21:38.000Z 21.0 276.600006103515625 2018-05-06T14:21:42.000Z 21.0 277.399993896484375 2018-05-06T14:21:51.000Z 21.0 278.600006103515625 2018-05-06T14:21:57.000Z 21.0 278.79998779296875 2018-05-06T14:21:58.000Z 21.0 279.79998779296875 2018-05-06T14:22:04.000Z 21.0 280.79998779296875 2018-05-06T14:22:11.000Z 21.0 281.399993896484375 2018-05-06T14:22:21.000Z 21.0 281.600006103515625 2018-05-06T14:25:18.000Z 22.0 281.600006103515625 2018-05-06T14:27:22.000Z 23.0 281.600006103515625 2018-05-06T14:27:27.000Z 23.0 282 2018-05-06T14:27:45.000Z 23.0 280.600006103515625 2018-05-06T14:27:52.000Z 23.0 279.600006103515625 2018-05-06T14:27:54.000Z 23.0 278.20001220703125 2018-05-06T14:27:58.000Z 23.0 278.79998779296875 2018-05-06T14:28:18.000Z 23.0 279.20001220703125 2018-05-06T14:28:22.000Z 23.0 280.20001220703125 2018-05-06T14:28:37.000Z 22.0 281.399993896484375 2018-05-06T14:28:49.000Z 22.0 282.600006103515625 2018-05-06T14:29:01.000Z 22.0 283.79998779296875 2018-05-06T14:29:09.000Z 22.0 284.79998779296875 2018-05-06T14:29:15.000Z 22.0 286 2018-05-06T14:29:23.000Z 22.0 287 2018-05-06T14:29:32.000Z 22.0 288.20001220703125 2018-05-06T14:29:39.000Z 22.0 289.20001220703125 2018-05-06T14:29:47.000Z 22.0 290.600006103515625 2018-05-06T14:29:54.000Z 22.0 291.600006103515625 2018-05-06T14:30:00.000Z 22.0 292.600006103515625 2018-05-06T14:30:07.000Z 22.0 293.600006103515625 2018-05-06T14:30:14.000Z 22.0 294.79998779296875 2018-05-06T14:30:22.000Z 22.0 295.79998779296875 2018-05-06T14:30:31.000Z 22.0 296.79998779296875 2018-05-06T14:30:37.000Z 22.0 298 2018-05-06T14:30:43.000Z 22.0 299 2018-05-06T14:30:49.000Z 22.0 300 2018-05-06T14:30:57.000Z 22.0 301.20001220703125 2018-05-06T14:31:03.000Z 22.0 302.20001220703125 2018-05-06T14:31:08.000Z 22.0 303.20001220703125 2018-05-06T14:31:13.000Z 22.0 304.20001220703125 2018-05-06T14:31:18.000Z 22.0 305.600006103515625 2018-05-06T14:31:22.000Z 22.0 306.79998779296875 2018-05-06T14:31:27.000Z 22.0 307.79998779296875 2018-05-06T14:31:33.000Z 22.0 309 2018-05-06T14:31:42.000Z 22.0 309.79998779296875 2018-05-06T14:32:00.000Z 22.0 310 2018-05-06T14:32:02.000Z 22.0 311 2018-05-06T14:32:10.000Z 22.0 311.600006103515625 2018-05-06T14:32:17.000Z 22.0 312 2018-05-06T14:32:21.000Z 22.0 312.399993896484375 2018-05-06T14:32:24.000Z 22.0 312.79998779296875 2018-05-06T14:32:31.000Z 22.0 313.20001220703125 2018-05-06T14:32:33.000Z 22.0 314.20001220703125 2018-05-06T14:32:42.000Z 22.0 314.399993896484375 2018-05-06T14:32:49.000Z 22.0 315 2018-05-06T14:33:02.000Z 22.0 315.600006103515625 2018-05-06T14:33:14.000Z 22.0 316 2018-05-06T14:33:21.000Z 22.0 317.20001220703125 2018-05-06T14:33:39.000Z 22.0 318 2018-05-06T14:33:50.000Z 22.0 319 2018-05-06T14:34:08.000Z 22.0 320 2018-05-06T14:34:24.000Z 22.0 321 2018-05-06T14:34:40.000Z 22.0 322 2018-05-06T14:34:52.000Z 22.0 323 2018-05-06T14:35:03.000Z 22.0 324.20001220703125 2018-05-06T14:35:13.000Z 22.0 325.20001220703125 2018-05-06T14:35:19.000Z 22.0 326.20001220703125 2018-05-06T14:35:30.000Z 22.0 327.20001220703125 2018-05-06T14:35:42.000Z 22.0 328.20001220703125 2018-05-06T14:36:14.000Z 22.0 329.20001220703125 2018-05-06T14:36:28.000Z 22.0 330.20001220703125 2018-05-06T14:36:43.000Z 22.0 331.20001220703125 2018-05-06T14:36:56.000Z 22.0 332.399993896484375 2018-05-06T14:37:16.000Z 22.0 333.20001220703125 2018-05-06T14:37:40.000Z 22.0 333.20001220703125 2018-05-06T14:39:35.000Z 22.0 331.79998779296875 2018-05-06T14:39:51.000Z 22.0 330.399993896484375 2018-05-06T14:41:01.000Z 23.0 329.399993896484375 2018-05-06T14:41:17.000Z 23.0 328.399993896484375 2018-05-06T14:41:26.000Z 23.0 327.399993896484375 2018-05-06T14:41:35.000Z 23.0 326.399993896484375 2018-05-06T14:41:40.000Z 23.0 325.20001220703125 2018-05-06T14:41:44.000Z 23.0 324.20001220703125 2018-05-06T14:41:49.000Z 23.0 323.600006103515625 2018-05-06T14:41:54.000Z 23.0 323.20001220703125 2018-05-06T14:41:55.000Z 23.0 324.20001220703125 2018-05-06T14:42:17.000Z 23.0 325.600006103515625 2018-05-06T14:42:23.000Z 23.0 326.600006103515625 2018-05-06T14:42:27.000Z 23.0 327.79998779296875 2018-05-06T14:42:32.000Z 23.0 329 2018-05-06T14:42:37.000Z 23.0 330 2018-05-06T14:42:44.000Z 23.0 328.600006103515625 2018-05-06T14:43:10.000Z 23.0 327.600006103515625 2018-05-06T14:43:17.000Z 23.0 326.600006103515625 2018-05-06T14:43:23.000Z 23.0 325.399993896484375 2018-05-06T14:43:28.000Z 23.0 324.399993896484375 2018-05-06T14:43:31.000Z 23.0 323.399993896484375 2018-05-06T14:43:35.000Z 23.0 323.399993896484375 2018-05-06T14:43:36.000Z 23.0 322.600006103515625 2018-05-06T14:43:39.000Z 23.0 322.20001220703125 2018-05-06T14:43:42.000Z 23.0 321 2018-05-06T14:43:49.000Z 22.0 320 2018-05-06T14:43:54.000Z 22.0 319.399993896484375 2018-05-06T14:44:00.000Z 22.0 319 2018-05-06T14:44:02.000Z 22.0 317.79998779296875 2018-05-06T14:44:14.000Z 22.0 317.20001220703125 2018-05-06T14:44:19.000Z 22.0 316.79998779296875 2018-05-06T14:44:26.000Z 22.0 316.79998779296875 2018-05-06T14:44:27.000Z 22.0 316.20001220703125 2018-05-06T14:44:49.000Z 22.0 315.79998779296875 2018-05-06T14:44:57.000Z 22.0 315.79998779296875 2018-05-06T14:44:58.000Z 22.0 315.600006103515625 2018-05-06T14:45:06.000Z 22.0 315.20001220703125 2018-05-06T14:45:18.000Z 22.0 315 2018-05-06T14:45:24.000Z 22.0 314.79998779296875 2018-05-06T14:45:30.000Z 22.0 313.79998779296875 2018-05-06T14:45:38.000Z 22.0 312.79998779296875 2018-05-06T14:45:55.000Z 22.0 312.79998779296875 2018-05-06T14:45:56.000Z 22.0 311.79998779296875 2018-05-06T14:46:01.000Z 22.0 310.399993896484375 2018-05-06T14:46:05.000Z 22.0 309.20001220703125 2018-05-06T14:46:08.000Z 22.0 308.79998779296875 2018-05-06T14:46:09.000Z 22.0 308.600006103515625 2018-05-06T14:46:15.000Z 22.0 308.600006103515625 2018-05-06T14:46:21.000Z 22.0 308.600006103515625 2018-05-06T14:46:26.000Z 22.0 308 2018-05-06T14:46:30.000Z 22.0 307 2018-05-06T14:46:35.000Z 22.0 306.399993896484375 2018-05-06T14:46:42.000Z 22.0 305.79998779296875 2018-05-06T14:46:46.000Z 22.0 304.399993896484375 2018-05-06T14:46:53.000Z 22.0 304 2018-05-06T14:46:55.000Z 22.0 303.399993896484375 2018-05-06T14:46:57.000Z 22.0 302.399993896484375 2018-05-06T14:47:00.000Z 22.0 301 2018-05-06T14:47:07.000Z 22.0 299.600006103515625 2018-05-06T14:47:09.000Z 22.0 298.79998779296875 2018-05-06T14:47:10.000Z 22.0 298.399993896484375 2018-05-06T14:47:11.000Z 22.0 297.20001220703125 2018-05-06T14:47:13.000Z 22.0 295.79998779296875 2018-05-06T14:47:16.000Z 22.0 295 2018-05-06T14:47:20.000Z 22.0 294.600006103515625 2018-05-06T14:47:21.000Z 22.0 294.600006103515625 2018-05-06T14:47:22.000Z 22.0 293.20001220703125 2018-05-06T14:47:24.000Z 22.0 292 2018-05-06T14:47:26.000Z 22.0 290.79998779296875 2018-05-06T14:47:31.000Z 22.0 289.20001220703125 2018-05-06T14:47:34.000Z 22.0 288.79998779296875 2018-05-06T14:47:35.000Z 22.0 287.79998779296875 2018-05-06T14:47:37.000Z 22.0 286.79998779296875 2018-05-06T14:47:39.000Z 22.0 285.79998779296875 2018-05-06T14:47:41.000Z 22.0 284.600006103515625 2018-05-06T14:47:43.000Z 22.0 283.20001220703125 2018-05-06T14:47:45.000Z 22.0 282.20001220703125 2018-05-06T14:47:47.000Z 22.0 281 2018-05-06T14:47:50.000Z 22.0 278 2018-05-06T14:47:52.000Z 22.0 276.600006103515625 2018-05-06T14:47:53.000Z 22.0 274.79998779296875 2018-05-06T14:47:54.000Z 22.0 273 2018-05-06T14:47:55.000Z 22.0 271.20001220703125 2018-05-06T14:47:56.000Z 22.0 269.399993896484375 2018-05-06T14:47:57.000Z 22.0 267.79998779296875 2018-05-06T14:47:58.000Z 22.0 266.399993896484375 2018-05-06T14:47:59.000Z 22.0 265.20001220703125 2018-05-06T14:48:01.000Z 22.0 265 2018-05-06T14:48:08.000Z 22.0 266.79998779296875 2018-05-06T14:48:12.000Z 22.0 267.20001220703125 2018-05-06T14:48:20.000Z 22.0 267.20001220703125 2018-05-06T14:48:28.000Z 22.0 266.20001220703125 2018-05-06T14:48:36.000Z 22.0 266.20001220703125 2018-05-06T14:48:45.000Z 22.0 266.600006103515625 2018-05-06T14:48:55.000Z 22.0 267.79998779296875 2018-05-06T14:49:03.000Z 22.0 269 2018-05-06T14:49:09.000Z 22.0 269.20001220703125 2018-05-06T14:49:20.000Z 22.0 270 2018-05-06T14:49:29.000Z 22.0 271.399993896484375 2018-05-06T14:49:36.000Z 22.0 272.600006103515625 2018-05-06T14:49:42.000Z 22.0 273.600006103515625 2018-05-06T14:49:46.000Z 22.0 274.600006103515625 2018-05-06T14:49:51.000Z 22.0 275.79998779296875 2018-05-06T14:49:57.000Z 22.0 277 2018-05-06T14:50:01.000Z 22.0 278 2018-05-06T14:50:05.000Z 22.0 279 2018-05-06T14:50:08.000Z 22.0 280.20001220703125 2018-05-06T14:50:13.000Z 22.0 281.399993896484375 2018-05-06T14:50:20.000Z 22.0 282.399993896484375 2018-05-06T14:50:27.000Z 22.0 282 2018-05-06T14:50:37.000Z 22.0 282 2018-05-06T14:50:38.000Z 22.0 281 2018-05-06T14:50:43.000Z 22.0 280.600006103515625 2018-05-06T14:50:49.000Z 22.0 281.20001220703125 2018-05-06T14:50:56.000Z 22.0 281.79998779296875 2018-05-06T14:51:06.000Z 22.0 281.20001220703125 2018-05-06T14:51:16.000Z 22.0 282.399993896484375 2018-05-06T14:51:24.000Z 22.0 283.79998779296875 2018-05-06T14:51:29.000Z 22.0 283.79998779296875 2018-05-06T14:51:40.000Z 22.0 283.399993896484375 2018-05-06T14:51:43.000Z 22.0 283.399993896484375 2018-05-06T14:51:48.000Z 22.0 282.79998779296875 2018-05-06T14:51:55.000Z 22.0 281.600006103515625 2018-05-06T14:51:56.000Z 22.0 280.20001220703125 2018-05-06T14:51:58.000Z 22.0 279 2018-05-06T14:52:00.000Z 22.0 280 2018-05-06T14:53:14.000Z 22.0 280.399993896484375 2018-05-06T14:55:30.000Z 23.0 280.20001220703125 2018-05-06T14:55:32.000Z 23.0