Garmin International 2019-04-15T13:11:16Z 7. Lodi-Cassano-Cisano Green 69.829999999999998 2017-04-18T11:53:54Z 69.829999999999998 2017-04-18T11:53:53Z 70.310000000000002 2017-04-18T11:53:52Z 70.790000000000006 2017-04-18T11:53:51Z 71.269999999999996 2017-04-18T11:53:50Z 70.790000000000006 2017-04-18T11:53:49Z 70.790000000000006 2017-04-18T11:53:48Z 71.269999999999996 2017-04-18T11:53:45Z 71.760000000000005 2017-04-18T11:53:44Z 72.239999999999995 2017-04-18T11:53:43Z 72.239999999999995 2017-04-18T11:53:42Z 72.239999999999995 2017-04-18T11:53:41Z 72.719999999999999 2017-04-18T11:53:40Z 72.719999999999999 2017-04-18T11:53:39Z 73.200000000000003 2017-04-18T11:53:35Z 74.640000000000001 2017-04-18T11:53:24Z 76.560000000000002 2017-04-18T11:53:13Z 81.370000000000005 2017-04-18T11:53:03Z 89.540000000000006 2017-04-18T11:52:53Z 96.75 2017-04-18T11:52:48Z 99.629999999999995 2017-04-18T11:52:38Z 108.77 2017-04-18T11:52:29Z 132.80000000000001 2017-04-18T11:52:13Z 133.75999999999999 2017-04-18T11:52:12Z 134.72 2017-04-18T11:52:11Z 134.72 2017-04-18T11:52:10Z 136.16 2017-04-18T11:52:09Z 136.63999999999999 2017-04-18T11:52:08Z 137.13 2017-04-18T11:52:07Z 137.13 2017-04-18T11:52:06Z 138.56999999999999 2017-04-18T11:52:05Z 139.05000000000001 2017-04-18T11:52:04Z 149.13999999999999 2017-04-18T11:51:59Z 152.03 2017-04-18T11:51:50Z 154.91 2017-04-18T11:51:44Z 166.44999999999999 2017-04-18T11:51:32Z 190 2017-04-18T11:51:16Z 203.46000000000001 2017-04-18T11:51:04Z 214.03 2017-04-18T11:50:54Z 250.56 2017-04-18T11:50:42Z 102.04000000000001 2017-04-18T11:00:31Z 101.56 2017-04-18T11:00:24Z 105.40000000000001 2017-04-18T11:00:11Z 99.629999999999995 2017-04-18T10:59:48Z 103.48 2017-04-18T10:59:32Z 116.45999999999999 2017-04-18T10:59:15Z 120.3 2017-04-18T10:58:52Z 105.40000000000001 2017-04-18T10:58:36Z 97.230000000000004 2017-04-18T10:58:17Z 90.5 2017-04-18T10:58:00Z 84.25 2017-04-18T10:57:45Z 78.969999999999999 2017-04-18T10:57:29Z 73.200000000000003 2017-04-18T10:57:04Z 69.349999999999994 2017-04-18T10:56:43Z 65.030000000000001 2017-04-18T10:56:22Z 61.659999999999997 2017-04-18T10:56:06Z 61.18 2017-04-18T10:55:51Z 60.219999999999999 2017-04-18T10:55:36Z 57.82 2017-04-18T10:55:20Z 58.780000000000001 2017-04-18T10:55:09Z 58.780000000000001 2017-04-18T10:54:58Z 58.299999999999997 2017-04-18T10:54:49Z 61.659999999999997 2017-04-18T10:54:38Z 63.579999999999998 2017-04-18T10:54:25Z 66.950000000000003 2017-04-18T10:54:07Z 70.790000000000006 2017-04-18T10:53:49Z 83.769999999999996 2017-04-18T10:53:32Z 85.209999999999994 2017-04-18T10:53:23Z 85.209999999999994 2017-04-18T10:53:10Z 85.209999999999994 2017-04-18T10:52:56Z 86.180000000000007 2017-04-18T10:52:42Z 86.180000000000007 2017-04-18T10:52:31Z 86.659999999999997 2017-04-18T10:52:30Z 86.659999999999997 2017-04-18T10:52:29Z 86.659999999999997 2017-04-18T10:52:28Z 87.140000000000001 2017-04-18T10:52:27Z 87.140000000000001 2017-04-18T10:52:17Z 87.620000000000005 2017-04-18T10:52:07Z 88.579999999999998 2017-04-18T10:52:00Z 92.420000000000002 2017-04-18T10:51:47Z 99.629999999999995 2017-04-18T10:51:35Z 92.900000000000006 2017-04-18T10:51:24Z 88.099999999999994 2017-04-18T10:51:11Z 86.659999999999997 2017-04-18T10:51:07Z 85.689999999999998 2017-04-18T10:50:59Z 85.209999999999994 2017-04-18T10:50:58Z 79.930000000000007 2017-04-18T10:50:47Z 77.519999999999996 2017-04-18T10:50:36Z 76.079999999999998 2017-04-18T10:50:31Z 72.719999999999999 2017-04-18T10:50:22Z 71.760000000000005 2017-04-18T10:50:19Z 69.829999999999998 2017-04-18T10:50:08Z 69.349999999999994 2017-04-18T10:50:07Z 69.349999999999994 2017-04-18T10:50:06Z 69.349999999999994 2017-04-18T10:50:05Z 68.870000000000005 2017-04-18T10:50:04Z 68.870000000000005 2017-04-18T10:50:03Z 69.349999999999994 2017-04-18T10:49:56Z 69.829999999999998 2017-04-18T10:49:52Z 69.349999999999994 2017-04-18T10:49:51Z 68.870000000000005 2017-04-18T10:49:45Z 68.870000000000005 2017-04-18T10:49:44Z 69.349999999999994 2017-04-18T10:49:39Z 68.870000000000005 2017-04-18T10:49:29Z 69.829999999999998 2017-04-18T10:49:07Z 69.349999999999994 2017-04-18T10:48:51Z 67.909999999999997 2017-04-18T10:48:31Z 68.390000000000001 2017-04-18T10:48:24Z 68.390000000000001 2017-04-18T10:48:23Z 68.870000000000005 2017-04-18T10:48:19Z 68.870000000000005 2017-04-18T10:48:18Z 69.829999999999998 2017-04-18T10:48:08Z 70.310000000000002 2017-04-18T10:47:49Z 69.829999999999998 2017-04-18T10:47:37Z 69.349999999999994 2017-04-18T10:47:24Z 69.349999999999994 2017-04-18T10:47:23Z 69.349999999999994 2017-04-18T10:47:22Z 69.349999999999994 2017-04-18T10:47:18Z 68.870000000000005 2017-04-18T10:47:08Z 66.950000000000003 2017-04-18T10:46:52Z 67.430000000000007 2017-04-18T10:46:41Z 67.430000000000007 2017-04-18T10:46:33Z 67.909999999999997 2017-04-18T10:46:06Z 70.310000000000002 2017-04-18T10:45:52Z 67.430000000000007 2017-04-18T10:45:31Z 65.989999999999995 2017-04-18T10:45:06Z 65.030000000000001 2017-04-18T10:44:51Z 65.030000000000001 2017-04-18T10:44:41Z 65.989999999999995 2017-04-18T10:44:27Z 65.510000000000005 2017-04-18T10:44:11Z 66.469999999999999 2017-04-18T10:43:56Z 66.469999999999999 2017-04-18T10:43:40Z 66.469999999999999 2017-04-18T10:43:34Z 66.469999999999999 2017-04-18T10:43:14Z 67.430000000000007 2017-04-18T10:42:53Z 67.909999999999997 2017-04-18T10:42:43Z 67.909999999999997 2017-04-18T10:42:42Z 67.430000000000007 2017-04-18T10:42:41Z 67.430000000000007 2017-04-18T10:42:27Z 67.430000000000007 2017-04-18T10:42:10Z 66.469999999999999 2017-04-18T10:41:57Z 66.950000000000003 2017-04-18T10:41:38Z 67.430000000000007 2017-04-18T10:41:19Z 67.909999999999997 2017-04-18T10:41:03Z 67.909999999999997 2017-04-18T10:41:00Z 66.469999999999999 2017-04-18T10:40:45Z 66.469999999999999 2017-04-18T10:40:42Z 66.469999999999999 2017-04-18T10:40:21Z 66.469999999999999 2017-04-18T10:40:20Z 66.469999999999999 2017-04-18T10:40:19Z 66.469999999999999 2017-04-18T10:40:18Z 66.469999999999999 2017-04-18T10:40:17Z 66.469999999999999 2017-04-18T10:40:16Z 66.950000000000003 2017-04-18T10:40:07Z 68.870000000000005 2017-04-18T10:39:50Z 69.349999999999994 2017-04-18T10:39:33Z 67.909999999999997 2017-04-18T10:39:15Z 67.909999999999997 2017-04-18T10:38:54Z 67.430000000000007 2017-04-18T10:38:33Z 66.950000000000003 2017-04-18T10:38:13Z 66.950000000000003 2017-04-18T10:38:11Z 66.950000000000003 2017-04-18T10:38:10Z 66.469999999999999 2017-04-18T10:37:56Z 66.469999999999999 2017-04-18T10:37:38Z 66.469999999999999 2017-04-18T10:37:37Z 67.430000000000007 2017-04-18T10:37:21Z 66.950000000000003 2017-04-18T10:37:04Z 67.430000000000007 2017-04-18T10:36:45Z 67.430000000000007 2017-04-18T10:36:44Z 67.909999999999997 2017-04-18T10:36:28Z 68.870000000000005 2017-04-18T10:36:13Z 71.269999999999996 2017-04-18T10:35:52Z 72.239999999999995 2017-04-18T10:35:30Z 71.760000000000005 2017-04-18T10:35:29Z 71.760000000000005 2017-04-18T10:35:26Z 71.269999999999996 2017-04-18T10:35:25Z 71.269999999999996 2017-04-18T10:35:24Z 70.790000000000006 2017-04-18T10:35:23Z 70.310000000000002 2017-04-18T10:35:20Z 69.829999999999998 2017-04-18T10:35:16Z 69.349999999999994 2017-04-18T10:35:12Z 69.349999999999994 2017-04-18T10:35:09Z 67.430000000000007 2017-04-18T10:34:54Z 66.469999999999999 2017-04-18T10:34:40Z 65.989999999999995 2017-04-18T10:34:23Z 64.069999999999993 2017-04-18T10:34:09Z 62.619999999999997 2017-04-18T10:33:58Z 62.140000000000001 2017-04-18T10:33:41Z 59.259999999999998 2017-04-18T10:33:23Z 58.299999999999997 2017-04-18T10:33:09Z 58.299999999999997 2017-04-18T10:33:03Z 59.259999999999998 2017-04-18T10:32:53Z 60.219999999999999 2017-04-18T10:32:40Z 60.219999999999999 2017-04-18T10:32:34Z 60.700000000000003 2017-04-18T10:32:28Z 60.700000000000003 2017-04-18T10:32:21Z 61.18 2017-04-18T10:32:06Z 61.659999999999997 2017-04-18T10:32:03Z 61.659999999999997 2017-04-18T10:31:59Z 62.619999999999997 2017-04-18T10:31:49Z 63.579999999999998 2017-04-18T10:31:41Z 63.579999999999998 2017-04-18T10:31:36Z 63.579999999999998 2017-04-18T10:31:34Z 63.579999999999998 2017-04-18T10:31:28Z 64.549999999999997 2017-04-18T10:31:15Z 64.549999999999997 2017-04-18T10:31:14Z 65.030000000000001 2017-04-18T10:31:05Z 65.510000000000005 2017-04-18T10:31:03Z 66.950000000000003 2017-04-18T10:30:48Z 66.469999999999999 2017-04-18T10:30:30Z 65.989999999999995 2017-04-18T10:30:23Z 65.989999999999995 2017-04-18T10:30:21Z 65.510000000000005 2017-04-18T10:30:03Z 65.510000000000005 2017-04-18T10:29:51Z 65.510000000000005 2017-04-18T10:29:34Z 66.469999999999999 2017-04-18T10:29:18Z 65.989999999999995 2017-04-18T10:28:58Z 65.989999999999995 2017-04-18T10:28:55Z 65.989999999999995 2017-04-18T10:28:52Z 65.989999999999995 2017-04-18T10:28:50Z 65.510000000000005 2017-04-18T10:28:34Z 65.030000000000001 2017-04-18T10:28:17Z 65.510000000000005 2017-04-18T10:28:01Z 66.469999999999999 2017-04-18T10:27:50Z 64.549999999999997 2017-04-18T10:27:39Z 63.100000000000001 2017-04-18T10:27:36Z 63.579999999999998 2017-04-18T10:27:25Z 64.069999999999993 2017-04-18T10:27:12Z 65.510000000000005 2017-04-18T10:27:03Z 66.950000000000003 2017-04-18T10:27:00Z 68.390000000000001 2017-04-18T10:26:49Z 68.390000000000001 2017-04-18T10:26:36Z 69.829999999999998 2017-04-18T10:26:21Z 71.269999999999996 2017-04-18T10:26:16Z 70.790000000000006 2017-04-18T10:26:14Z 70.310000000000002 2017-04-18T10:26:09Z 69.349999999999994 2017-04-18T10:25:51Z 67.909999999999997 2017-04-18T10:25:38Z 68.390000000000001 2017-04-18T10:25:24Z 67.909999999999997 2017-04-18T10:25:14Z 67.430000000000007 2017-04-18T10:24:58Z 69.829999999999998 2017-04-18T10:24:45Z 68.390000000000001 2017-04-18T10:24:34Z 70.310000000000002 2017-04-18T10:24:20Z 68.870000000000005 2017-04-18T10:24:09Z 67.909999999999997 2017-04-18T10:24:04Z 70.310000000000002 2017-04-18T10:23:41Z 71.269999999999996 2017-04-18T10:23:16Z 68.870000000000005 2017-04-18T10:23:05Z 68.390000000000001 2017-04-18T10:22:53Z 67.909999999999997 2017-04-18T10:22:51Z 67.909999999999997 2017-04-18T10:22:38Z 67.909999999999997 2017-04-18T10:22:34Z 67.430000000000007 2017-04-18T10:22:23Z 67.430000000000007 2017-04-18T10:22:20Z 66.950000000000003 2017-04-18T10:22:15Z 66.950000000000003 2017-04-18T10:22:13Z 66.950000000000003 2017-04-18T10:21:57Z 66.469999999999999 2017-04-18T10:21:52Z 66.469999999999999 2017-04-18T10:21:48Z 66.469999999999999 2017-04-18T10:21:43Z 66.469999999999999 2017-04-18T10:21:36Z 66.950000000000003 2017-04-18T10:21:30Z 66.950000000000003 2017-04-18T10:21:26Z 66.950000000000003 2017-04-18T10:21:15Z 66.950000000000003 2017-04-18T10:21:09Z 66.950000000000003 2017-04-18T10:20:56Z 66.469999999999999 2017-04-18T10:20:45Z 66.469999999999999 2017-04-18T10:20:41Z 67.430000000000007 2017-04-18T10:20:33Z 67.909999999999997 2017-04-18T10:20:30Z 67.430000000000007 2017-04-18T10:20:15Z 67.430000000000007 2017-04-18T10:20:10Z 67.430000000000007 2017-04-18T10:20:06Z 68.390000000000001 2017-04-18T10:19:49Z 67.430000000000007 2017-04-18T10:19:34Z 68.870000000000005 2017-04-18T10:19:17Z 68.870000000000005 2017-04-18T10:19:16Z 68.870000000000005 2017-04-18T10:18:58Z 68.870000000000005 2017-04-18T10:18:43Z 69.829999999999998 2017-04-18T10:18:37Z 69.829999999999998 2017-04-18T10:18:33Z 68.390000000000001 2017-04-18T10:18:19Z 67.909999999999997 2017-04-18T10:18:03Z 70.310000000000002 2017-04-18T10:17:46Z 70.790000000000006 2017-04-18T10:17:29Z 69.829999999999998 2017-04-18T10:17:11Z 69.829999999999998 2017-04-18T10:17:05Z 69.829999999999998 2017-04-18T10:16:57Z 68.870000000000005 2017-04-18T10:16:39Z 69.349999999999994 2017-04-18T10:16:33Z 69.349999999999994 2017-04-18T10:16:31Z 68.390000000000001 2017-04-18T10:16:11Z 68.390000000000001 2017-04-18T10:16:09Z 64.069999999999993 2017-04-18T10:15:46Z 64.549999999999997 2017-04-18T10:15:42Z 65.030000000000001 2017-04-18T10:15:40Z 69.349999999999994 2017-04-18T10:15:27Z 70.310000000000002 2017-04-18T10:15:22Z 70.790000000000006 2017-04-18T10:15:13Z 69.829999999999998 2017-04-18T10:14:57Z 69.349999999999994 2017-04-18T10:14:41Z 70.310000000000002 2017-04-18T10:14:22Z 70.790000000000006 2017-04-18T10:14:19Z 70.790000000000006 2017-04-18T10:14:17Z 70.310000000000002 2017-04-18T10:14:13Z 70.310000000000002 2017-04-18T10:14:06Z 70.310000000000002 2017-04-18T10:13:46Z 69.349999999999994 2017-04-18T10:13:27Z 70.310000000000002 2017-04-18T10:13:09Z 69.829999999999998 2017-04-18T10:13:05Z 69.829999999999998 2017-04-18T10:12:57Z 67.909999999999997 2017-04-18T10:12:40Z 66.950000000000003 2017-04-18T10:12:24Z 66.950000000000003 2017-04-18T10:12:19Z 67.430000000000007 2017-04-18T10:12:14Z 66.950000000000003 2017-04-18T10:11:58Z 64.549999999999997 2017-04-18T10:11:40Z 65.030000000000001 2017-04-18T10:11:36Z 65.989999999999995 2017-04-18T10:11:32Z 66.469999999999999 2017-04-18T10:11:18Z 66.469999999999999 2017-04-18T10:11:13Z 65.989999999999995 2017-04-18T10:10:58Z 66.950000000000003 2017-04-18T10:10:46Z 67.909999999999997 2017-04-18T10:10:40Z 69.829999999999998 2017-04-18T10:10:29Z 72.239999999999995 2017-04-18T10:10:11Z 72.719999999999999 2017-04-18T10:10:02Z 72.239999999999995 2017-04-18T10:10:00Z 69.349999999999994 2017-04-18T10:09:52Z 67.430000000000007 2017-04-18T10:09:43Z 68.390000000000001 2017-04-18T10:09:37Z 68.870000000000005 2017-04-18T10:09:28Z 69.349999999999994 2017-04-18T10:09:20Z 68.870000000000005 2017-04-18T10:09:16Z 69.829999999999998 2017-04-18T10:09:11Z 69.829999999999998 2017-04-18T10:09:09Z 69.349999999999994 2017-04-18T10:09:04Z 68.390000000000001 2017-04-18T10:08:47Z 68.390000000000001 2017-04-18T10:08:41Z 67.909999999999997 2017-04-18T10:08:33Z 66.950000000000003 2017-04-18T10:08:26Z 66.950000000000003 2017-04-18T10:08:22Z 67.909999999999997 2017-04-18T10:08:04Z 69.349999999999994 2017-04-18T10:07:45Z 70.310000000000002 2017-04-18T10:07:35Z 72.719999999999999 2017-04-18T10:07:16Z 71.760000000000005 2017-04-18T10:07:12Z 71.269999999999996 2017-04-18T10:07:01Z 72.719999999999999 2017-04-18T10:06:43Z 73.200000000000003 2017-04-18T10:06:41Z 72.719999999999999 2017-04-18T10:06:37Z 72.239999999999995 2017-04-18T10:06:28Z 72.239999999999995 2017-04-18T10:06:25Z 72.239999999999995 2017-04-18T10:06:21Z 71.760000000000005 2017-04-18T10:06:14Z 71.269999999999996 2017-04-18T10:06:10Z 70.790000000000006 2017-04-18T10:06:03Z 67.909999999999997 2017-04-18T10:05:48Z 65.989999999999995 2017-04-18T10:05:33Z 65.989999999999995 2017-04-18T10:05:18Z 66.950000000000003 2017-04-18T10:05:12Z 67.909999999999997 2017-04-18T10:05:01Z 69.349999999999994 2017-04-18T10:04:47Z 68.870000000000005 2017-04-18T10:04:32Z 68.870000000000005 2017-04-18T10:04:30Z 68.870000000000005 2017-04-18T10:04:17Z 66.469999999999999 2017-04-18T10:04:05Z 66.469999999999999 2017-04-18T10:03:59Z 67.909999999999997 2017-04-18T10:03:47Z 69.349999999999994 2017-04-18T10:03:35Z 69.829999999999998 2017-04-18T10:03:25Z 70.790000000000006 2017-04-18T10:03:13Z 71.269999999999996 2017-04-18T10:03:11Z 70.790000000000006 2017-04-18T10:02:56Z 70.790000000000006 2017-04-18T10:02:42Z 72.239999999999995 2017-04-18T10:02:36Z 74.640000000000001 2017-04-18T10:02:26Z 72.719999999999999 2017-04-18T10:02:11Z 72.719999999999999 2017-04-18T10:02:03Z 74.159999999999997 2017-04-18T10:01:59Z 75.120000000000005 2017-04-18T10:01:51Z 76.560000000000002 2017-04-18T10:01:47Z 77.040000000000006 2017-04-18T10:01:44Z 76.560000000000002 2017-04-18T10:01:41Z 77.519999999999996 2017-04-18T10:01:28Z 77.040000000000006 2017-04-18T10:01:13Z 74.640000000000001 2017-04-18T10:01:02Z 75.120000000000005 2017-04-18T10:00:49Z 77.040000000000006 2017-04-18T10:00:36Z 77.040000000000006 2017-04-18T10:00:28Z 76.560000000000002 2017-04-18T10:00:18Z 76.079999999999998 2017-04-18T10:00:01Z 75.599999999999994 2017-04-18T09:59:42Z 74.640000000000001 2017-04-18T09:59:23Z 71.760000000000005 2017-04-18T09:59:06Z 72.719999999999999 2017-04-18T09:58:51Z 73.200000000000003 2017-04-18T09:58:33Z 73.680000000000007 2017-04-18T09:58:17Z 74.159999999999997 2017-04-18T09:58:10Z 75.120000000000005 2017-04-18T09:57:59Z 77.040000000000006 2017-04-18T09:57:42Z 76.079999999999998 2017-04-18T09:57:37Z 74.640000000000001 2017-04-18T09:57:25Z 76.560000000000002 2017-04-18T09:57:19Z 75.599999999999994 2017-04-18T09:57:09Z 75.599999999999994 2017-04-18T09:57:05Z 75.599999999999994 2017-04-18T09:57:02Z 77.040000000000006 2017-04-18T09:56:46Z 77.040000000000006 2017-04-18T09:56:42Z 77.040000000000006 2017-04-18T09:56:38Z 78 2017-04-18T09:56:32Z 77.040000000000006 2017-04-18T09:56:18Z 78.480000000000004 2017-04-18T09:56:12Z 78.480000000000004 2017-04-18T09:56:09Z 77.519999999999996 2017-04-18T09:55:59Z 78.969999999999999 2017-04-18T09:55:50Z 78.480000000000004 2017-04-18T09:55:38Z 78.969999999999999 2017-04-18T09:55:23Z 78.969999999999999 2017-04-18T09:55:08Z 79.450000000000003 2017-04-18T09:54:53Z 80.890000000000001 2017-04-18T09:54:37Z 81.849999999999994 2017-04-18T09:54:28Z 82.810000000000002 2017-04-18T09:54:11Z 83.290000000000006 2017-04-18T09:53:51Z 85.209999999999994 2017-04-18T09:53:35Z 84.730000000000004 2017-04-18T09:53:28Z 82.810000000000002 2017-04-18T09:53:10Z 81.849999999999994 2017-04-18T09:53:02Z 81.370000000000005 2017-04-18T09:52:46Z 81.370000000000005 2017-04-18T09:52:45Z 82.329999999999998 2017-04-18T09:52:31Z 82.329999999999998 2017-04-18T09:52:27Z 80.890000000000001 2017-04-18T09:52:15Z 79.930000000000007 2017-04-18T09:51:58Z 78.969999999999999 2017-04-18T09:51:46Z 78.480000000000004 2017-04-18T09:51:34Z 78.480000000000004 2017-04-18T09:51:26Z 79.930000000000007 2017-04-18T09:51:14Z 80.409999999999997 2017-04-18T09:51:00Z 80.409999999999997 2017-04-18T09:50:44Z 80.409999999999997 2017-04-18T09:50:33Z 79.450000000000003 2017-04-18T09:50:06Z 80.890000000000001 2017-04-18T09:49:49Z 80.890000000000001 2017-04-18T09:49:42Z 80.409999999999997 2017-04-18T09:49:28Z 80.409999999999997 2017-04-18T09:49:13Z 80.409999999999997 2017-04-18T09:49:08Z 80.409999999999997 2017-04-18T09:49:05Z 80.890000000000001 2017-04-18T09:48:56Z 81.370000000000005 2017-04-18T09:48:38Z 81.370000000000005 2017-04-18T09:48:16Z 81.370000000000005 2017-04-18T09:48:04Z 81.370000000000005 2017-04-18T09:47:54Z 81.370000000000005 2017-04-18T09:47:33Z 81.849999999999994 2017-04-18T09:47:12Z 81.370000000000005 2017-04-18T09:46:50Z 81.849999999999994 2017-04-18T09:46:29Z 82.810000000000002 2017-04-18T09:46:07Z 82.810000000000002 2017-04-18T09:45:46Z 83.290000000000006 2017-04-18T09:45:28Z 83.769999999999996 2017-04-18T09:45:07Z 84.730000000000004 2017-04-18T09:44:50Z 85.209999999999994 2017-04-18T09:44:39Z 87.140000000000001 2017-04-18T09:44:24Z 87.140000000000001 2017-04-18T09:44:03Z 87.140000000000001 2017-04-18T09:43:48Z 87.140000000000001 2017-04-18T09:43:32Z 87.620000000000005 2017-04-18T09:43:15Z 87.620000000000005 2017-04-18T09:43:01Z 88.579999999999998 2017-04-18T09:42:41Z 86.659999999999997 2017-04-18T09:42:20Z 87.140000000000001 2017-04-18T09:42:05Z 87.140000000000001 2017-04-18T09:41:47Z 85.689999999999998 2017-04-18T09:41:29Z 85.209999999999994 2017-04-18T09:41:11Z 82.329999999999998 2017-04-18T09:40:59Z 81.370000000000005 2017-04-18T09:40:43Z 80.890000000000001 2017-04-18T09:40:26Z 80.409999999999997 2017-04-18T09:40:09Z 82.329999999999998 2017-04-18T09:39:51Z 82.329999999999998 2017-04-18T09:39:50Z 82.810000000000002 2017-04-18T09:39:33Z 84.25 2017-04-18T09:39:28Z 84.25 2017-04-18T09:39:23Z 84.730000000000004 2017-04-18T09:39:12Z 85.689999999999998 2017-04-18T09:38:50Z 84.730000000000004 2017-04-18T09:38:29Z 80.409999999999997 2017-04-18T09:37:59Z 78.969999999999999 2017-04-18T09:37:27Z 78.969999999999999 2017-04-18T09:37:05Z 78.969999999999999 2017-04-18T09:36:41Z 75.599999999999994 2017-04-18T09:36:17Z 74.159999999999997 2017-04-18T09:36:08Z 72.719999999999999 2017-04-18T09:35:52Z 71.760000000000005 2017-04-18T09:35:48Z 68.870000000000005 2017-04-18T09:35:33Z 68.390000000000001 2017-04-18T09:35:29Z 65.989999999999995 2017-04-18T09:35:21Z 63.579999999999998 2017-04-18T09:35:13Z 64.549999999999997 2017-04-18T09:35:09Z 65.510000000000005 2017-04-18T09:35:01Z 65.510000000000005 2017-04-18T09:34:57Z 66.469999999999999 2017-04-18T09:34:43Z 73.200000000000003 2017-04-18T09:34:28Z 74.159999999999997 2017-04-18T09:34:17Z 74.640000000000001 2017-04-18T09:34:04Z 76.560000000000002 2017-04-18T09:33:54Z 77.040000000000006 2017-04-18T09:33:48Z 79.450000000000003 2017-04-18T09:33:30Z 80.409999999999997 2017-04-18T09:33:20Z 81.849999999999994 2017-04-18T09:33:02Z 82.329999999999998 2017-04-18T09:32:44Z 83.769999999999996 2017-04-18T09:32:28Z 84.25 2017-04-18T09:32:15Z 84.25 2017-04-18T09:32:02Z 84.25 2017-04-18T09:31:50Z 83.769999999999996 2017-04-18T09:31:40Z 83.769999999999996 2017-04-18T09:31:31Z 83.290000000000006 2017-04-18T09:31:17Z 83.769999999999996 2017-04-18T09:31:11Z 87.620000000000005 2017-04-18T09:31:02Z 88.099999999999994 2017-04-18T09:30:57Z 87.620000000000005 2017-04-18T09:30:44Z 84.730000000000004 2017-04-18T09:30:31Z 84.25 2017-04-18T09:30:27Z 84.25 2017-04-18T09:30:23Z 83.769999999999996 2017-04-18T09:30:21Z 83.290000000000006 2017-04-18T09:30:17Z 83.290000000000006 2017-04-18T09:30:16Z 83.290000000000006 2017-04-18T09:30:07Z 84.25 2017-04-18T09:30:03Z 85.209999999999994 2017-04-18T09:29:55Z 85.689999999999998 2017-04-18T09:29:54Z 86.180000000000007 2017-04-18T09:29:39Z 86.659999999999997 2017-04-18T09:29:33Z 86.659999999999997 2017-04-18T09:29:20Z 89.060000000000002 2017-04-18T09:29:09Z 89.060000000000002 2017-04-18T09:28:57Z 89.060000000000002 2017-04-18T09:28:55Z 88.579999999999998 2017-04-18T09:28:51Z 89.060000000000002 2017-04-18T09:28:45Z 90.980000000000004 2017-04-18T09:28:37Z 92.900000000000006 2017-04-18T09:28:28Z 93.390000000000001 2017-04-18T09:28:22Z 92.420000000000002 2017-04-18T09:28:18Z 92.420000000000002 2017-04-18T09:28:11Z 87.140000000000001 2017-04-18T09:27:54Z 87.140000000000001 2017-04-18T09:27:48Z 87.620000000000005 2017-04-18T09:27:43Z 88.099999999999994 2017-04-18T09:27:40Z 87.620000000000005 2017-04-18T09:27:38Z 87.620000000000005 2017-04-18T09:27:37Z 86.659999999999997 2017-04-18T09:27:22Z 86.180000000000007 2017-04-18T09:27:18Z 85.209999999999994 2017-04-18T09:27:13Z 84.730000000000004 2017-04-18T09:27:10Z 84.730000000000004 2017-04-18T09:27:02Z 82.810000000000002 2017-04-18T09:26:52Z 82.810000000000002 2017-04-18T09:26:50Z 83.769999999999996 2017-04-18T09:26:40Z 84.25 2017-04-18T09:26:36Z 84.25 2017-04-18T09:26:26Z 86.659999999999997 2017-04-18T09:26:20Z 87.620000000000005 2017-04-18T09:26:16Z 87.620000000000005 2017-04-18T09:26:08Z 88.099999999999994 2017-04-18T09:26:00Z 87.620000000000005 2017-04-18T09:25:52Z 87.140000000000001 2017-04-18T09:25:43Z 87.140000000000001 2017-04-18T09:25:41Z 87.620000000000005 2017-04-18T09:25:38Z 87.620000000000005 2017-04-18T09:25:24Z 86.659999999999997 2017-04-18T09:25:13Z 88.099999999999994 2017-04-18T09:24:59Z 90.019999999999996 2017-04-18T09:24:47Z 90.980000000000004 2017-04-18T09:24:37Z 90.5 2017-04-18T09:24:24Z 91.459999999999994 2017-04-18T09:24:17Z 92.420000000000002 2017-04-18T09:24:13Z 91.459999999999994 2017-04-18T09:24:09Z 90.5 2017-04-18T09:24:05Z 90.5 2017-04-18T09:23:57Z 91.459999999999994 2017-04-18T09:23:52Z 92.900000000000006 2017-04-18T09:23:48Z 93.390000000000001 2017-04-18T09:23:46Z 95.310000000000002 2017-04-18T09:23:38Z 95.790000000000006 2017-04-18T09:23:35Z 94.349999999999994 2017-04-18T09:23:23Z 95.790000000000006 2017-04-18T09:23:09Z 95.790000000000006 2017-04-18T09:23:04Z 97.230000000000004 2017-04-18T09:23:00Z 97.230000000000004 2017-04-18T09:22:54Z 99.629999999999995 2017-04-18T09:22:49Z 100.11 2017-04-18T09:22:41Z 99.629999999999995 2017-04-18T09:22:34Z 100.59999999999999 2017-04-18T09:22:28Z 100.59999999999999 2017-04-18T09:22:25Z 99.629999999999995 2017-04-18T09:22:20Z 98.670000000000002 2017-04-18T09:22:17Z 97.709999999999994 2017-04-18T09:22:14Z 97.709999999999994 2017-04-18T09:22:11Z 97.709999999999994 2017-04-18T09:22:09Z 98.189999999999998 2017-04-18T09:22:04Z 99.150000000000006 2017-04-18T09:21:58Z 100.11 2017-04-18T09:21:56Z 102.04000000000001 2017-04-18T09:21:50Z 102.04000000000001 2017-04-18T09:21:47Z 102.04000000000001 2017-04-18T09:21:42Z 99.150000000000006 2017-04-18T09:21:32Z 100.11 2017-04-18T09:21:28Z 100.59999999999999 2017-04-18T09:21:23Z 101.56 2017-04-18T09:21:18Z 102.52 2017-04-18T09:21:15Z 103.48 2017-04-18T09:21:05Z 101.56 2017-04-18T09:21:00Z 100.11 2017-04-18T09:20:56Z 98.189999999999998 2017-04-18T09:20:51Z 97.230000000000004 2017-04-18T09:20:49Z 95.310000000000002 2017-04-18T09:20:45Z 92.420000000000002 2017-04-18T09:20:32Z 90.980000000000004 2017-04-18T09:20:18Z 90.5 2017-04-18T09:20:03Z 90.5 2017-04-18T09:20:01Z 90.5 2017-04-18T09:19:47Z 90.980000000000004 2017-04-18T09:19:40Z 90.980000000000004 2017-04-18T09:19:33Z 92.900000000000006 2017-04-18T09:19:17Z 93.870000000000005 2017-04-18T09:19:13Z 94.349999999999994 2017-04-18T09:19:02Z 93.870000000000005 2017-04-18T09:18:58Z 92.420000000000002 2017-04-18T09:18:50Z 92.420000000000002 2017-04-18T09:18:40Z 92.900000000000006 2017-04-18T09:18:26Z 93.390000000000001 2017-04-18T09:18:14Z 91.459999999999994 2017-04-18T09:18:02Z 89.060000000000002 2017-04-18T09:17:51Z 88.579999999999998 2017-04-18T09:17:45Z 87.620000000000005 2017-04-18T09:17:39Z 86.659999999999997 2017-04-18T09:17:35Z 86.659999999999997 2017-04-18T09:17:30Z 86.659999999999997 2017-04-18T09:17:29Z 88.579999999999998 2017-04-18T09:17:12Z 89.060000000000002 2017-04-18T09:17:05Z 89.060000000000002 2017-04-18T09:17:00Z 89.060000000000002 2017-04-18T09:16:57Z 88.579999999999998 2017-04-18T09:16:47Z 93.390000000000001 2017-04-18T09:16:31Z 94.349999999999994 2017-04-18T09:16:28Z 94.349999999999994 2017-04-18T09:16:24Z 93.870000000000005 2017-04-18T09:16:20Z 94.829999999999998 2017-04-18T09:16:05Z 93.870000000000005 2017-04-18T09:15:53Z 93.870000000000005 2017-04-18T09:15:50Z 94.829999999999998 2017-04-18T09:15:39Z 95.790000000000006 2017-04-18T09:15:30Z 96.269999999999996 2017-04-18T09:15:29Z 97.230000000000004 2017-04-18T09:15:12Z 97.230000000000004 2017-04-18T09:14:58Z 95.790000000000006 2017-04-18T09:14:47Z 92.900000000000006 2017-04-18T09:14:33Z 91.459999999999994 2017-04-18T09:14:28Z 91.939999999999998 2017-04-18T09:14:17Z 91.939999999999998 2017-04-18T09:14:13Z 94.349999999999994 2017-04-18T09:13:59Z 96.75 2017-04-18T09:13:50Z 97.230000000000004 2017-04-18T09:13:47Z 96.75 2017-04-18T09:13:45Z 95.790000000000006 2017-04-18T09:13:35Z 96.269999999999996 2017-04-18T09:13:22Z 96.75 2017-04-18T09:13:20Z 96.75 2017-04-18T09:13:17Z 97.230000000000004 2017-04-18T09:13:14Z 97.709999999999994 2017-04-18T09:12:58Z 97.709999999999994 2017-04-18T09:12:56Z 100.59999999999999 2017-04-18T09:12:41Z 101.08 2017-04-18T09:12:39Z 100.59999999999999 2017-04-18T09:12:37Z 100.59999999999999 2017-04-18T09:12:36Z 94.829999999999998 2017-04-18T09:12:23Z 91.939999999999998 2017-04-18T09:12:13Z 89.540000000000006 2017-04-18T09:11:59Z 89.540000000000006 2017-04-18T09:11:58Z 86.180000000000007 2017-04-18T09:11:45Z 85.209999999999994 2017-04-18T09:11:38Z 84.25 2017-04-18T09:11:34Z 83.769999999999996 2017-04-18T09:11:32Z 82.329999999999998 2017-04-18T09:11:23Z 82.329999999999998 2017-04-18T09:11:18Z 83.290000000000006 2017-04-18T09:11:14Z 83.769999999999996 2017-04-18T09:11:12Z 83.290000000000006 2017-04-18T09:11:03Z 85.209999999999994 2017-04-18T09:10:56Z 90.980000000000004 2017-04-18T09:10:49Z 93.870000000000005 2017-04-18T09:10:36Z 94.349999999999994 2017-04-18T09:10:32Z 94.829999999999998 2017-04-18T09:10:30Z 95.310000000000002 2017-04-18T09:10:25Z 95.790000000000006 2017-04-18T09:10:22Z 95.790000000000006 2017-04-18T09:10:15Z 95.310000000000002 2017-04-18T09:10:10Z 94.829999999999998 2017-04-18T09:09:58Z 94.829999999999998 2017-04-18T09:09:56Z 96.75 2017-04-18T09:09:42Z 96.75 2017-04-18T09:09:39Z 95.790000000000006 2017-04-18T09:09:34Z 94.349999999999994 2017-04-18T09:09:23Z 94.829999999999998 2017-04-18T09:09:21Z 94.829999999999998 2017-04-18T09:09:17Z 95.310000000000002 2017-04-18T09:09:13Z 95.790000000000006 2017-04-18T09:09:08Z 97.230000000000004 2017-04-18T09:09:00Z 99.150000000000006 2017-04-18T09:08:48Z 99.150000000000006 2017-04-18T09:08:47Z 99.150000000000006 2017-04-18T09:08:46Z 98.189999999999998 2017-04-18T09:08:36Z 98.670000000000002 2017-04-18T09:08:19Z 99.629999999999995 2017-04-18T09:08:16Z 100.59999999999999 2017-04-18T09:08:00Z 101.56 2017-04-18T09:07:49Z 102.04000000000001 2017-04-18T09:07:39Z 103.48 2017-04-18T09:07:33Z 103.48 2017-04-18T09:07:30Z 103.48 2017-04-18T09:07:29Z 103.48 2017-04-18T09:07:28Z 103.95999999999999 2017-04-18T09:07:27Z 103.95999999999999 2017-04-18T09:07:26Z 104.44 2017-04-18T09:07:21Z 104.44 2017-04-18T09:07:20Z 104.92 2017-04-18T09:07:17Z 104.92 2017-04-18T09:07:15Z 106.36 2017-04-18T09:07:01Z 106.36 2017-04-18T09:07:00Z 105.40000000000001 2017-04-18T09:06:54Z 105.40000000000001 2017-04-18T09:06:53Z 104.92 2017-04-18T09:06:52Z 104.92 2017-04-18T09:06:51Z 104.44 2017-04-18T09:06:50Z 105.40000000000001 2017-04-18T09:06:39Z 103.48 2017-04-18T09:06:27Z 103.95999999999999 2017-04-18T09:06:21Z 103.95999999999999 2017-04-18T09:06:17Z 103.95999999999999 2017-04-18T09:06:16Z 104.44 2017-04-18T09:06:03Z 104.44 2017-04-18T09:05:56Z 104.44 2017-04-18T09:05:55Z 103.95999999999999 2017-04-18T09:05:44Z 103 2017-04-18T09:05:37Z 100.59999999999999 2017-04-18T09:05:26Z 99.629999999999995 2017-04-18T09:05:19Z 99.629999999999995 2017-04-18T09:05:05Z 99.629999999999995 2017-04-18T09:04:49Z 98.189999999999998 2017-04-18T09:04:34Z 98.189999999999998 2017-04-18T09:04:22Z 98.670000000000002 2017-04-18T09:04:09Z 98.189999999999998 2017-04-18T09:04:01Z 99.629999999999995 2017-04-18T09:03:46Z 100.11 2017-04-18T09:03:29Z 101.56 2017-04-18T09:03:16Z 101.56 2017-04-18T09:03:01Z 101.56 2017-04-18T09:02:51Z 101.56 2017-04-18T09:02:50Z 103.95999999999999 2017-04-18T09:02:39Z 104.92 2017-04-18T09:02:28Z 104.92 2017-04-18T09:02:27Z 104.92 2017-04-18T09:02:26Z 104.92 2017-04-18T09:02:18Z 104.44 2017-04-18T09:02:02Z 103.48 2017-04-18T09:01:41Z 103 2017-04-18T09:01:19Z 103 2017-04-18T09:01:02Z 102.52 2017-04-18T09:00:52Z 102.52 2017-04-18T09:00:51Z 102.52 2017-04-18T09:00:50Z 103.95999999999999 2017-04-18T09:00:36Z 102.52 2017-04-18T09:00:21Z 103.95999999999999 2017-04-18T09:00:07Z 107.31999999999999 2017-04-18T09:00:02Z 108.29000000000001 2017-04-18T09:00:01Z 109.25 2017-04-18T08:59:44Z 109.73 2017-04-18T08:59:41Z 109.73 2017-04-18T08:59:33Z 110.20999999999999 2017-04-18T08:59:32Z 110.20999999999999 2017-04-18T08:59:31Z 110.69 2017-04-18T08:59:30Z 110.69 2017-04-18T08:59:29Z 110.69 2017-04-18T08:59:28Z 110.69 2017-04-18T08:59:27Z 112.61 2017-04-18T08:59:16Z 115.5 2017-04-18T08:59:02Z 115.01000000000001 2017-04-18T08:58:51Z 116.45999999999999 2017-04-18T08:58:35Z 117.42 2017-04-18T08:58:22Z 116.94 2017-04-18T08:58:11Z 120.78 2017-04-18T08:58:00Z 120.78 2017-04-18T08:57:45Z 119.81999999999999 2017-04-18T08:57:34Z 117.42 2017-04-18T08:57:24Z 117.42 2017-04-18T08:57:11Z 117.42 2017-04-18T08:56:59Z 118.86 2017-04-18T08:56:22Z 120.3 2017-04-18T08:56:10Z 120.3 2017-04-18T08:55:59Z 117.42 2017-04-18T08:55:44Z 114.53 2017-04-18T08:55:29Z 113.56999999999999 2017-04-18T08:55:15Z 113.56999999999999 2017-04-18T08:55:04Z 114.53 2017-04-18T08:54:58Z 115.01000000000001 2017-04-18T08:54:54Z 115.5 2017-04-18T08:54:44Z 112.61 2017-04-18T08:54:28Z 110.69 2017-04-18T08:54:21Z 107.31999999999999 2017-04-18T08:54:09Z 107.31999999999999 2017-04-18T08:54:06Z 103.95999999999999 2017-04-18T08:53:55Z 103.48 2017-04-18T08:53:50Z 103.95999999999999 2017-04-18T08:53:47Z 104.44 2017-04-18T08:53:39Z 105.88 2017-04-18T08:53:30Z 109.25 2017-04-18T08:53:19Z 109.73 2017-04-18T08:53:15Z 108.77 2017-04-18T08:53:08Z 108.77 2017-04-18T08:53:03Z 108.29000000000001 2017-04-18T08:52:51Z 108.29000000000001 2017-04-18T08:52:46Z 107.81 2017-04-18T08:52:44Z 108.29000000000001 2017-04-18T08:52:27Z 104.44 2017-04-18T08:52:09Z 104.44 2017-04-18T08:52:05Z 105.88 2017-04-18T08:52:02Z 109.73 2017-04-18T08:51:54Z 110.20999999999999 2017-04-18T08:51:53Z 110.69 2017-04-18T08:51:52Z 112.61 2017-04-18T08:51:47Z 113.09 2017-04-18T08:51:46Z 113.09 2017-04-18T08:51:45Z 114.05 2017-04-18T08:51:42Z 114.53 2017-04-18T08:51:41Z 114.53 2017-04-18T08:51:40Z 119.34 2017-04-18T08:51:26Z 119.81999999999999 2017-04-18T08:51:14Z 119.81999999999999 2017-04-18T08:51:06Z 120.3 2017-04-18T08:50:58Z 122.22 2017-04-18T08:50:47Z 124.15000000000001 2017-04-18T08:50:33Z 125.11 2017-04-18T08:50:31Z 127.98999999999999 2017-04-18T08:50:24Z 123.67 2017-04-18T08:50:11Z 123.19 2017-04-18T08:50:06Z 122.70999999999999 2017-04-18T08:49:54Z 120.78 2017-04-18T08:49:40Z 120.3 2017-04-18T08:49:34Z 121.26000000000001 2017-04-18T08:49:28Z 121.26000000000001 2017-04-18T08:49:26Z 121.73999999999999 2017-04-18T08:49:25Z 121.26000000000001 2017-04-18T08:49:24Z 121.26000000000001 2017-04-18T08:49:23Z 121.26000000000001 2017-04-18T08:49:22Z 121.26000000000001 2017-04-18T08:49:21Z 121.26000000000001 2017-04-18T08:49:20Z 121.26000000000001 2017-04-18T08:49:19Z 121.26000000000001 2017-04-18T08:49:18Z 121.73999999999999 2017-04-18T08:49:17Z 121.73999999999999 2017-04-18T08:49:16Z 122.22 2017-04-18T08:49:15Z 123.19 2017-04-18T08:49:08Z 122.70999999999999 2017-04-18T08:48:57Z 122.70999999999999 2017-04-18T08:48:56Z 122.70999999999999 2017-04-18T08:48:55Z 122.22 2017-04-18T08:48:49Z 122.22 2017-04-18T08:48:48Z 121.26000000000001 2017-04-18T08:48:45Z 120.78 2017-04-18T08:48:44Z 120.3 2017-04-18T08:48:43Z 120.3 2017-04-18T08:48:41Z 120.3 2017-04-18T08:48:40Z 120.3 2017-04-18T08:48:33Z 120.3 2017-04-18T08:48:32Z 120.3 2017-04-18T08:48:30Z 121.26000000000001 2017-04-18T08:48:23Z 121.73999999999999 2017-04-18T08:48:22Z 121.73999999999999 2017-04-18T08:48:21Z 121.73999999999999 2017-04-18T08:48:20Z 122.22 2017-04-18T08:48:19Z 122.22 2017-04-18T08:48:13Z 122.22 2017-04-18T08:48:12Z 133.28 2017-04-18T08:43:51Z 132.80000000000001 2017-04-18T08:43:23Z 131.84 2017-04-18T08:42:52Z 132.31999999999999 2017-04-18T08:42:29Z 130.88 2017-04-18T08:42:03Z 129.91999999999999 2017-04-18T08:41:28Z 127.51000000000001 2017-04-18T08:40:52Z 127.51000000000001 2017-04-18T08:40:37Z 128.94999999999999 2017-04-18T08:40:20Z 126.06999999999999 2017-04-18T08:40:11Z 126.06999999999999 2017-04-18T08:40:00Z 124.15000000000001 2017-04-18T08:39:56Z 124.15000000000001 2017-04-18T08:39:50Z 124.63 2017-04-18T08:39:46Z 126.06999999999999 2017-04-18T08:39:32Z 125.11 2017-04-18T08:39:29Z 124.15000000000001 2017-04-18T08:39:25Z 123.19 2017-04-18T08:39:22Z 122.70999999999999 2017-04-18T08:39:21Z 122.70999999999999 2017-04-18T08:39:20Z 121.73999999999999 2017-04-18T08:39:19Z 121.73999999999999 2017-04-18T08:39:18Z 121.73999999999999 2017-04-18T08:39:17Z 122.22 2017-04-18T08:39:16Z 122.22 2017-04-18T08:39:15Z 122.70999999999999 2017-04-18T08:39:14Z 122.70999999999999 2017-04-18T08:39:13Z 122.70999999999999 2017-04-18T08:39:12Z 123.19 2017-04-18T08:39:11Z 123.19 2017-04-18T08:39:02Z 124.63 2017-04-18T08:38:50Z 124.63 2017-04-18T08:38:49Z 125.11 2017-04-18T08:38:48Z 125.11 2017-04-18T08:38:47Z 125.59 2017-04-18T08:38:46Z 132.31999999999999 2017-04-18T08:38:34Z 131.36000000000001 2014-05-13T10:22:54Z 131.36000000000001 2014-05-13T10:22:31Z 131.36000000000001 2014-05-13T10:22:11Z 131.36000000000001 2014-05-13T10:21:58Z 130.88 2014-05-13T10:21:48Z 130.88 2014-05-13T10:21:35Z 130.88 2014-05-13T10:21:21Z 130.88 2014-05-13T10:21:10Z 130.88 2014-05-13T10:21:09Z 130.88 2014-05-13T10:21:07Z 130.88 2014-05-13T10:21:06Z 130.88 2014-05-13T10:21:05Z 130.88 2014-05-13T10:21:04Z 130.88 2014-05-13T10:21:03Z 130.88 2014-05-13T10:21:02Z 130.88 2014-05-13T10:21:01Z 130.88 2014-05-13T10:21:00Z 130.88 2014-05-13T10:20:59Z 130.88 2014-05-13T10:20:58Z 130.88 2014-05-13T10:20:57Z 130.88 2014-05-13T10:20:56Z 130.88 2014-05-13T10:20:54Z 130.88 2014-05-13T10:20:53Z 131.36000000000001 2014-05-13T10:20:45Z 132.31999999999999 2014-05-13T10:20:30Z 132.31999999999999 2014-05-13T10:20:18Z 132.31999999999999 2014-05-13T10:20:17Z 132.31999999999999 2014-05-13T10:20:16Z 132.31999999999999 2014-05-13T10:20:10Z 132.31999999999999 2014-05-13T10:20:00Z 132.31999999999999 2014-05-13T10:19:59Z 132.31999999999999 2014-05-13T10:19:58Z 132.31999999999999 2014-05-13T10:19:57Z 132.31999999999999 2014-05-13T10:19:56Z 132.31999999999999 2014-05-13T10:19:55Z 132.31999999999999 2014-05-13T10:19:53Z 132.31999999999999 2014-05-13T10:19:52Z 132.80000000000001 2014-05-13T10:19:38Z 133.28 2014-05-13T10:19:32Z 133.28 2014-05-13T10:19:31Z 133.28 2014-05-13T10:19:30Z 133.28 2014-05-13T10:19:28Z 133.28 2014-05-13T10:19:27Z 133.28 2014-05-13T10:19:18Z 133.28 2014-05-13T10:19:17Z 133.28 2014-05-13T10:19:16Z 133.28 2014-05-13T10:19:15Z 133.75999999999999 2014-05-13T10:19:12Z 133.75999999999999 2014-05-13T10:19:11Z 134.72 2014-05-13T10:18:56Z 134.72 2014-05-13T10:18:55Z 134.72 2014-05-13T10:18:54Z 134.72 2014-05-13T10:18:52Z 134.72 2014-05-13T10:18:51Z 134.72 2014-05-13T10:18:50Z 134.72 2014-05-13T10:18:48Z 135.68000000000001 2014-05-13T10:18:41Z 135.68000000000001 2014-05-13T10:18:40Z 135.68000000000001 2014-05-13T10:18:39Z 135.68000000000001 2014-05-13T10:18:38Z 135.68000000000001 2014-05-13T10:18:36Z 135.68000000000001 2014-05-13T10:18:35Z 135.68000000000001 2014-05-13T10:18:34Z 135.68000000000001 2014-05-13T10:18:33Z 135.68000000000001 2014-05-13T10:18:32Z 135.68000000000001 2014-05-13T10:18:31Z 135.68000000000001 2014-05-13T10:18:30Z 135.68000000000001 2014-05-13T10:18:17Z 135.68000000000001 2014-05-13T10:18:05Z 135.68000000000001 2014-05-13T10:17:50Z 135.68000000000001 2014-05-13T10:17:40Z 135.68000000000001 2014-05-13T10:17:10Z 134.24000000000001 2014-05-13T10:16:56Z 134.24000000000001 2014-05-13T10:16:54Z 134.24000000000001 2014-05-13T10:16:53Z 134.24000000000001 2014-05-13T10:16:52Z 134.24000000000001 2014-05-13T10:16:51Z 134.24000000000001 2014-05-13T10:16:47Z 134.24000000000001 2014-05-13T10:16:45Z 135.19999999999999 2014-05-13T10:16:30Z 135.68000000000001 2014-05-13T10:16:11Z 137.13 2014-05-13T10:16:05Z 137.13 2014-05-13T10:15:50Z 137.61000000000001 2014-05-13T10:15:32Z 138.09 2014-05-13T10:15:15Z 138.56999999999999 2014-05-13T10:15:00Z 139.53 2014-05-13T10:14:44Z 140.00999999999999 2014-05-13T10:14:30Z 140.00999999999999 2014-05-13T10:14:26Z 140.49000000000001 2014-05-13T10:14:11Z 140.49000000000001 2014-05-13T10:13:57Z 141.44999999999999 2014-05-13T10:13:42Z 141.44999999999999 2014-05-13T10:13:41Z 141.44999999999999 2014-05-13T10:13:40Z 141.44999999999999 2014-05-13T10:13:39Z 141.44999999999999 2014-05-13T10:13:38Z 141.44999999999999 2014-05-13T10:13:32Z 141.44999999999999 2014-05-13T10:13:20Z 141.44999999999999 2014-05-13T10:13:19Z 141.44999999999999 2014-05-13T10:13:18Z 141.44999999999999 2014-05-13T10:13:17Z 141.44999999999999 2014-05-13T10:13:16Z 141.44999999999999 2014-05-13T10:13:11Z 141.44999999999999 2014-05-13T10:12:55Z 141.44999999999999 2014-05-13T10:12:36Z 140.97 2014-05-13T10:12:17Z 140.97 2014-05-13T10:11:54Z 140.97 2014-05-13T10:11:33Z 140.49000000000001 2014-05-13T10:11:05Z 140.49000000000001 2014-05-13T10:10:43Z 140.49000000000001 2014-05-13T10:10:15Z 140.00999999999999 2014-05-13T10:09:48Z 140.00999999999999 2014-05-13T10:09:22Z 140.00999999999999 2014-05-13T10:09:05Z 139.05000000000001 2014-05-13T10:08:51Z 139.05000000000001 2014-05-13T10:08:42Z 137.13 2014-05-13T10:08:24Z 136.16 2014-05-13T10:08:10Z 135.19999999999999 2014-05-13T10:07:54Z 135.19999999999999 2014-05-13T10:07:39Z 134.72 2014-05-13T10:07:22Z 134.24000000000001 2014-05-13T10:07:05Z 134.24000000000001 2014-05-13T10:06:51Z 134.24000000000001 2014-05-13T10:06:34Z 134.24000000000001 2014-05-13T10:06:18Z 134.24000000000001 2014-05-13T10:06:14Z 134.24000000000001 2014-05-13T10:06:13Z 134.24000000000001 2014-05-13T10:06:01Z 134.24000000000001 2014-05-13T10:05:49Z 134.24000000000001 2014-05-13T10:05:48Z 134.24000000000001 2014-05-13T10:05:47Z 134.24000000000001 2014-05-13T10:05:46Z 134.24000000000001 2014-05-13T10:05:30Z 134.24000000000001 2014-05-13T10:05:16Z 134.24000000000001 2014-05-13T10:05:15Z 134.24000000000001 2014-05-13T10:05:13Z 133.28 2014-05-13T10:04:52Z 133.75999999999999 2014-05-13T10:04:33Z 133.75999999999999 2014-05-13T10:04:32Z 133.75999999999999 2014-05-13T10:04:31Z 133.28 2014-05-13T10:04:17Z 133.28 2014-05-13T10:04:14Z 133.28 2014-05-13T10:04:12Z 133.28 2014-05-13T10:03:55Z 133.28 2014-05-13T10:03:41Z 133.28 2014-05-13T10:03:40Z 133.28 2014-05-13T10:03:35Z 133.28 2014-05-13T10:03:28Z 133.28 2014-05-13T10:03:27Z 133.28 2014-05-13T10:03:25Z 133.28 2014-05-13T10:03:24Z 133.28 2014-05-13T10:03:18Z 133.28 2014-05-13T10:03:07Z 133.28 2014-05-13T10:02:51Z 133.28 2014-05-13T10:02:33Z 133.28 2014-05-13T10:02:17Z 133.75999999999999 2014-05-13T10:02:01Z 133.75999999999999 2014-05-13T10:01:50Z 133.75999999999999 2014-05-13T10:01:47Z 133.75999999999999 2014-05-13T10:01:45Z 133.75999999999999 2014-05-13T10:01:44Z 133.75999999999999 2014-05-13T10:01:39Z 133.75999999999999 2014-05-13T10:01:38Z 133.75999999999999 2014-05-13T10:01:35Z 133.75999999999999 2014-05-13T10:01:34Z 133.75999999999999 2014-05-13T10:01:22Z 133.75999999999999 2014-05-13T10:01:13Z 133.75999999999999 2014-05-13T10:01:12Z 133.75999999999999 2014-05-13T10:01:10Z 133.75999999999999 2014-05-13T10:00:57Z 133.75999999999999 2014-05-13T10:00:42Z 133.75999999999999 2014-05-13T10:00:41Z 133.75999999999999 2014-05-13T10:00:40Z 133.75999999999999 2014-05-13T10:00:38Z 133.75999999999999 2014-05-13T10:00:23Z 133.75999999999999 2014-05-13T10:00:06Z 133.75999999999999 2014-05-13T10:00:03Z 133.75999999999999 2014-05-13T10:00:00Z 133.75999999999999 2014-05-13T09:59:57Z 133.75999999999999 2014-05-13T09:59:52Z 133.75999999999999 2014-05-13T09:59:51Z 133.75999999999999 2014-05-13T09:59:38Z 133.75999999999999 2014-05-13T09:59:33Z 133.75999999999999 2014-05-13T09:59:26Z 134.24000000000001 2014-05-13T09:59:08Z 133.75999999999999 2014-05-13T09:59:06Z 134.24000000000001 2014-05-13T09:58:58Z 134.24000000000001 2014-05-13T09:58:57Z 134.24000000000001 2014-05-13T09:58:56Z 134.24000000000001 2014-05-13T09:58:55Z 134.24000000000001 2014-05-13T09:58:54Z 134.24000000000001 2014-05-13T09:58:46Z 134.24000000000001 2014-05-13T09:58:30Z 134.24000000000001 2014-05-13T09:58:29Z 134.24000000000001 2014-05-13T09:58:28Z 134.24000000000001 2014-05-13T09:58:23Z 134.24000000000001 2014-05-13T09:58:22Z 134.24000000000001 2014-05-13T09:58:21Z 134.24000000000001 2014-05-13T09:58:20Z 134.24000000000001 2014-05-13T09:58:19Z 134.24000000000001 2014-05-13T09:58:18Z 134.24000000000001 2014-05-13T09:58:17Z 134.24000000000001 2014-05-13T09:58:16Z 134.24000000000001 2014-05-13T09:58:15Z 134.24000000000001 2014-05-13T09:58:13Z 134.24000000000001 2014-05-13T09:58:11Z 134.24000000000001 2014-05-13T09:58:10Z 134.24000000000001 2014-05-13T09:57:57Z 135.19999999999999 2014-05-13T09:57:51Z 135.19999999999999 2014-05-13T09:57:35Z 135.19999999999999 2014-05-13T09:57:34Z 135.19999999999999 2014-05-13T09:57:22Z 134.24000000000001 2014-05-13T09:57:05Z 134.24000000000001 2014-05-13T09:57:01Z 134.24000000000001 2014-05-13T09:56:45Z 134.24000000000001 2014-05-13T09:56:44Z 134.24000000000001 2014-05-13T09:56:43Z 134.24000000000001 2014-05-13T09:56:42Z 134.24000000000001 2014-05-13T09:56:41Z 134.24000000000001 2014-05-13T09:56:29Z 134.24000000000001 2014-05-13T09:56:14Z 134.24000000000001 2014-05-13T09:56:00Z 134.24000000000001 2014-05-13T09:55:44Z 134.72 2014-05-13T09:55:37Z 134.72 2014-05-13T09:55:33Z 134.72 2014-05-13T09:55:32Z 134.24000000000001 2014-05-13T09:55:15Z 134.24000000000001 2014-05-13T09:55:02Z 134.24000000000001 2014-05-13T09:55:01Z 134.72 2014-05-13T09:54:56Z 134.72 2014-05-13T09:54:55Z 134.24000000000001 2014-05-13T09:54:50Z 134.24000000000001 2014-05-13T09:54:46Z 134.24000000000001 2014-05-13T09:54:44Z 134.24000000000001 2014-05-13T09:54:43Z 134.24000000000001 2014-05-13T09:54:42Z 134.24000000000001 2014-05-13T09:54:40Z 134.72 2014-05-13T09:54:23Z 134.72 2014-05-13T09:54:22Z 135.68000000000001 2014-05-13T09:54:10Z 134.72 2014-05-13T09:53:59Z 134.72 2014-05-13T09:53:44Z 134.72 2014-05-13T09:53:31Z 134.72 2014-05-13T09:53:27Z 134.72 2014-05-13T09:53:26Z 134.72 2014-05-13T09:53:11Z 134.24000000000001 2014-05-13T09:53:07Z 134.24000000000001 2014-05-13T09:52:55Z 134.24000000000001 2014-05-13T09:52:49Z 134.24000000000001 2014-05-13T09:52:35Z 132.80000000000001 2014-05-13T09:52:21Z 132.80000000000001 2014-05-13T09:52:20Z 133.28 2014-05-13T09:52:13Z 133.75999999999999 2014-05-13T09:52:11Z 135.68000000000001 2014-05-13T09:52:05Z 136.63999999999999 2014-05-13T09:52:04Z 137.61000000000001 2014-05-13T09:52:03Z 137.61000000000001 2014-05-13T09:52:02Z 137.61000000000001 2014-05-13T09:52:00Z 137.61000000000001 2014-05-13T09:51:59Z 137.61000000000001 2014-05-13T09:51:50Z 135.19999999999999 2014-05-13T09:51:34Z 135.19999999999999 2014-05-13T09:51:18Z 134.72 2014-05-13T09:51:05Z 134.72 2014-05-13T09:50:54Z 134.72 2014-05-13T09:50:41Z 134.72 2014-05-13T09:50:25Z 134.72 2014-05-13T09:50:11Z 134.72 2014-05-13T09:49:57Z 134.72 2014-05-13T09:49:45Z 134.72 2014-05-13T09:49:44Z 134.72 2014-05-13T09:49:43Z 134.72 2014-05-13T09:49:42Z 134.72 2014-05-13T09:49:41Z 134.72 2014-05-13T09:49:40Z 134.72 2014-05-13T09:49:39Z 134.72 2014-05-13T09:49:38Z 134.72 2014-05-13T09:49:37Z 134.72 2014-05-13T09:49:36Z 133.75999999999999 2014-05-13T09:49:31Z 133.75999999999999 2014-05-13T09:49:16Z 133.75999999999999 2014-05-13T09:49:04Z 134.24000000000001 2014-05-13T09:48:47Z 134.24000000000001 2014-05-13T09:48:33Z 134.72 2014-05-13T09:48:19Z 134.72 2014-05-13T09:48:02Z 134.72 2014-05-13T09:47:49Z 134.72 2014-05-13T09:47:33Z 134.72 2014-05-13T09:47:19Z 134.24000000000001 2014-05-13T09:47:05Z 134.24000000000001 2014-05-13T09:46:47Z 134.72 2014-05-13T09:46:37Z 134.72 2014-05-13T09:46:23Z 134.72 2014-05-13T09:46:10Z 134.72 2014-05-13T09:45:56Z 134.72 2014-05-13T09:45:44Z 134.72 2014-05-13T09:45:29Z 134.72 2014-05-13T09:45:14Z 134.72 2014-05-13T09:44:58Z 134.72 2014-05-13T09:44:42Z 134.72 2014-05-13T09:44:27Z 134.72 2014-05-13T09:44:13Z 134.72 2014-05-13T09:43:54Z 134.72 2014-05-13T09:43:37Z 134.72 2014-05-13T09:43:23Z 134.72 2014-05-13T09:43:05Z 134.72 2014-05-13T09:42:47Z 134.72 2014-05-13T09:42:29Z 134.72 2014-05-13T09:42:13Z 134.24000000000001 2014-05-13T09:41:57Z 134.24000000000001 2014-05-13T09:41:40Z 134.24000000000001 2014-05-13T09:41:23Z 134.24000000000001 2014-05-13T09:41:05Z 134.24000000000001 2014-05-13T09:40:48Z 134.24000000000001 2014-05-13T09:40:33Z 134.24000000000001 2014-05-13T09:40:18Z 134.24000000000001 2014-05-13T09:40:07Z 134.24000000000001 2014-05-13T09:39:55Z 134.24000000000001 2014-05-13T09:39:44Z 134.24000000000001 2014-05-13T09:39:43Z 134.72 2014-05-13T09:39:41Z 134.24000000000001 2014-05-13T09:39:40Z 136.63999999999999 2014-05-13T09:39:32Z 138.09 2014-05-13T09:39:31Z 138.09 2014-05-13T09:39:29Z 138.09 2014-05-13T09:39:28Z 138.09 2014-05-13T09:39:27Z 138.09 2014-05-13T09:39:26Z 138.09 2014-05-13T09:39:18Z 138.09 2014-05-13T09:39:08Z 137.61000000000001 2014-05-13T09:39:07Z 137.61000000000001 2014-05-13T09:39:06Z 137.61000000000001 2014-05-13T09:39:05Z 137.61000000000001 2014-05-13T09:39:04Z 137.13 2014-05-13T09:39:03Z 137.13 2014-05-13T09:39:01Z 136.63999999999999 2014-05-13T09:39:00Z 136.63999999999999 2014-05-13T09:38:59Z 136.63999999999999 2014-05-13T09:38:58Z 135.19999999999999 2014-05-13T09:38:51Z 135.19999999999999 2014-05-13T09:38:46Z 135.19999999999999 2014-05-13T09:38:42Z 135.19999999999999 2014-05-13T09:38:41Z 136.63999999999999 2014-05-13T09:38:34Z 136.63999999999999 2014-05-13T09:38:27Z 136.63999999999999 2014-05-13T09:38:25Z 136.63999999999999 2014-05-13T09:38:20Z 135.68000000000001 2014-05-13T09:38:12Z 136.16 2014-05-13T09:38:05Z 136.16 2014-05-13T09:37:54Z 136.63999999999999 2014-05-13T09:37:43Z 136.63999999999999 2014-05-13T09:37:42Z 136.63999999999999 2014-05-13T09:37:41Z 137.13 2014-05-13T09:37:38Z 138.56999999999999 2014-05-13T09:37:35Z 139.05000000000001 2014-05-13T09:37:29Z 140.00999999999999 2014-05-13T09:37:21Z 140.00999999999999 2014-05-13T09:37:08Z 140.00999999999999 2014-05-13T09:37:07Z 140.00999999999999 2014-05-13T09:37:06Z 140.00999999999999 2014-05-13T09:37:05Z 140.00999999999999 2014-05-13T09:37:04Z 140.00999999999999 2014-05-13T09:36:58Z 139.53 2014-05-13T09:36:48Z 136.63999999999999 2014-05-13T09:36:41Z 136.63999999999999 2014-05-13T09:36:31Z 136.63999999999999 2014-05-13T09:36:20Z 137.61000000000001 2014-05-13T09:36:07Z 137.61000000000001 2014-05-13T09:35:53Z 137.61000000000001 2014-05-13T09:35:40Z 137.61000000000001 2014-05-13T09:35:26Z 137.61000000000001 2014-05-13T09:35:13Z 137.61000000000001 2014-05-13T09:35:01Z 137.61000000000001 2014-05-13T09:34:52Z 137.61000000000001 2014-05-13T09:34:51Z 137.61000000000001 2014-05-13T09:34:50Z 137.61000000000001 2014-05-13T09:34:49Z 137.61000000000001 2014-05-13T09:34:48Z 137.61000000000001 2014-05-13T09:34:44Z 137.61000000000001 2014-05-13T09:34:29Z 139.05000000000001 2014-05-13T09:34:14Z 138.56999999999999 2014-05-13T09:34:03Z 137.61000000000001 2014-05-13T09:33:53Z 137.61000000000001 2014-05-13T09:33:52Z 137.61000000000001 2014-05-13T09:33:51Z 137.61000000000001 2014-05-13T09:33:46Z 138.56999999999999 2014-05-13T09:33:44Z 139.53 2014-05-13T09:33:43Z 140.00999999999999 2014-05-13T09:33:26Z 140.49000000000001 2014-05-13T09:33:14Z 140.49000000000001 2014-05-13T09:33:13Z 140.49000000000001 2014-05-13T09:33:11Z 143.37 2014-05-13T09:33:05Z 143.84999999999999 2014-05-13T09:33:04Z 143.84999999999999 2014-05-13T09:32:43Z 143.84999999999999 2014-05-13T09:32:09Z 144.34 2014-05-13T09:31:32Z 144.34 2014-05-13T09:31:02Z 144.34 2014-05-13T09:30:51Z 143.84999999999999 2014-05-13T09:30:32Z 143.84999999999999 2014-05-13T09:30:31Z 143.84999999999999 2014-05-13T09:30:30Z 143.84999999999999 2014-05-13T09:30:29Z 143.84999999999999 2014-05-13T09:30:28Z 143.84999999999999 2014-05-13T09:30:27Z 143.84999999999999 2014-05-13T09:30:26Z 143.84999999999999 2014-05-13T09:30:25Z 143.84999999999999 2014-05-13T09:30:24Z 143.84999999999999 2014-05-13T09:30:23Z 144.81999999999999 2014-05-13T09:30:22Z 144.81999999999999 2014-05-13T09:30:21Z 144.81999999999999 2014-05-13T09:30:20Z 144.81999999999999 2014-05-13T09:30:19Z 144.81999999999999 2014-05-13T09:30:18Z 146.25999999999999 2014-05-13T09:30:17Z 146.25999999999999 2014-05-13T09:30:03Z 145.78 2014-05-13T09:29:49Z 145.78 2014-05-13T09:29:37Z 145.78 2014-05-13T09:29:36Z 145.78 2014-05-13T09:29:35Z 145.78 2014-05-13T09:29:03Z 145.78 2014-05-13T09:28:50Z 145.78 2014-05-13T09:28:41Z 145.78 2014-05-13T09:28:26Z 145.78 2014-05-13T09:28:13Z 145.78 2014-05-13T09:28:02Z 145.78 2014-05-13T09:27:49Z 145.78 2014-05-13T09:27:36Z 145.78 2014-05-13T09:27:34Z 145.78 2014-05-13T09:27:32Z 145.78 2014-05-13T09:27:31Z 145.30000000000001 2014-05-13T09:27:04Z 145.30000000000001 2014-05-13T09:26:31Z 145.30000000000001 2014-05-13T09:26:03Z 144.81999999999999 2014-05-13T09:25:35Z 144.81999999999999 2014-05-13T09:25:11Z 144.81999999999999 2014-05-13T09:24:57Z 144.81999999999999 2014-05-13T09:24:34Z 144.81999999999999 2014-05-13T09:24:08Z 144.81999999999999 2014-05-13T09:23:33Z 144.81999999999999 2014-05-13T09:22:57Z 144.81999999999999 2014-05-13T09:22:24Z 144.81999999999999 2014-05-13T09:21:43Z 144.81999999999999 2014-05-13T09:21:32Z 144.81999999999999 2014-05-13T09:21:19Z 144.81999999999999 2014-05-13T09:21:18Z 144.81999999999999 2014-05-13T09:20:50Z 144.81999999999999 2014-05-13T09:20:24Z 144.81999999999999 2014-05-13T09:19:58Z 144.34 2014-05-13T09:19:38Z 144.34 2014-05-13T09:19:23Z 144.34 2014-05-13T09:18:59Z 144.34 2014-05-13T09:18:34Z 143.84999999999999 2014-05-13T09:18:07Z 143.84999999999999 2014-05-13T09:17:47Z 143.84999999999999 2014-05-13T09:17:25Z 143.37 2014-05-13T09:17:00Z 143.37 2014-05-13T09:16:37Z 143.37 2014-05-13T09:16:14Z 143.37 2014-05-13T09:15:55Z 143.37 2014-05-13T09:15:43Z 143.37 2014-05-13T09:15:42Z 143.37 2014-05-13T09:15:41Z 143.37 2014-05-13T09:15:35Z 143.37 2014-05-13T09:15:34Z 143.37 2014-05-13T09:15:33Z 143.37 2014-05-13T09:15:32Z 143.37 2014-05-13T09:15:31Z 143.37 2014-05-13T09:15:27Z 143.37 2014-05-13T09:15:26Z 143.37 2014-05-13T09:15:21Z 143.37 2014-05-13T09:15:15Z 143.37 2014-05-13T09:15:05Z 143.37 2014-05-13T09:14:59Z 142.88999999999999 2014-05-13T09:14:55Z 142.41 2014-05-13T09:14:37Z 142.41 2014-05-13T09:14:33Z 142.41 2014-05-13T09:14:32Z 142.41 2014-05-13T09:14:31Z 142.41 2014-05-13T09:14:24Z 142.88999999999999 2014-05-13T09:14:13Z 142.41 2014-05-13T09:14:12Z 142.41 2014-05-13T09:14:11Z 142.41 2014-05-13T09:14:08Z 140.49000000000001 2014-05-13T09:13:54Z 140.49000000000001 2014-05-13T09:13:41Z 141.44999999999999 2014-05-13T09:13:28Z 141.44999999999999 2014-05-13T09:13:27Z 141.93000000000001 2014-05-13T09:13:20Z 141.93000000000001 2014-05-13T09:13:16Z 141.93000000000001 2014-05-13T09:13:05Z 142.41 2014-05-13T09:12:52Z 142.41 2014-05-13T09:12:41Z 142.41 2014-05-13T09:12:40Z 142.41 2014-05-13T09:12:37Z 142.41 2014-05-13T09:12:26Z 142.41 2014-05-13T09:12:10Z 142.41 2014-05-13T09:12:09Z 142.41 2014-05-13T09:11:58Z 142.41 2014-05-13T09:11:57Z 142.41 2014-05-13T09:11:49Z 142.41 2014-05-13T09:11:37Z 142.41 2014-05-13T09:11:36Z 142.41 2014-05-13T09:11:35Z 142.41 2014-05-13T09:11:34Z 142.41 2014-05-13T09:11:33Z 142.88999999999999 2014-05-13T09:11:23Z 143.37 2014-05-13T09:11:09Z 143.37 2014-05-13T09:11:06Z 143.37 2014-05-13T09:11:05Z 143.37 2014-05-13T09:10:54Z 143.37 2014-05-13T09:10:37Z 143.37 2014-05-13T09:10:34Z 143.37 2014-05-13T09:10:15Z 143.37 2014-05-13T09:10:00Z 143.37 2014-05-13T09:09:59Z 143.37 2014-05-13T09:09:58Z 143.37 2014-05-13T09:09:54Z 143.37 2014-05-13T09:09:37Z 143.84999999999999 2014-05-13T09:09:24Z 143.84999999999999 2014-05-13T09:09:09Z 143.84999999999999 2014-05-13T09:08:55Z 143.84999999999999 2014-05-13T09:08:45Z 143.84999999999999 2014-05-13T09:08:32Z 143.84999999999999 2014-05-13T09:08:16Z 143.84999999999999 2014-05-13T09:08:15Z 143.84999999999999 2014-05-13T09:08:08Z 143.84999999999999 2014-05-13T09:08:04Z 143.84999999999999 2014-05-13T09:07:47Z 144.34 2014-05-13T09:07:30Z 144.34 2014-05-13T09:07:13Z 144.34 2014-05-13T09:07:03Z 144.34 2014-05-13T09:06:48Z 144.34 2014-05-13T09:06:33Z 144.81999999999999 2014-05-13T09:06:18Z 144.81999999999999 2014-05-13T09:06:02Z 144.81999999999999 2014-05-13T09:05:48Z 144.81999999999999 2014-05-13T09:05:47Z 144.81999999999999 2014-05-13T09:05:37Z 144.81999999999999 2014-05-13T09:05:22Z 144.81999999999999 2014-05-13T09:05:04Z 145.78 2014-05-13T09:04:54Z 145.78 2014-05-13T09:04:53Z 145.78 2014-05-13T09:04:38Z 146.25999999999999 2014-05-13T09:04:37Z 146.25999999999999 2014-05-13T09:04:36Z 146.25999999999999 2014-05-13T09:04:35Z 146.25999999999999 2014-05-13T09:04:34Z 146.25999999999999 2014-05-13T09:04:32Z 148.18000000000001 2014-05-13T09:04:24Z 148.18000000000001 2014-05-13T09:04:16Z 146.74000000000001 2014-05-13T09:04:03Z 145.78 2014-05-13T09:03:53Z 145.78 2014-05-13T09:03:51Z 145.78 2014-05-13T09:03:50Z 145.78 2014-05-13T09:03:49Z 145.78 2014-05-13T09:03:44Z 145.78 2014-05-13T09:03:28Z 145.78 2014-05-13T09:03:13Z 145.78 2014-05-13T09:02:59Z 145.78 2014-05-13T09:02:48Z 145.78 2014-05-13T09:02:47Z 145.78 2014-05-13T09:02:46Z 145.78 2014-05-13T09:02:45Z 145.78 2014-05-13T09:02:44Z 145.78 2014-05-13T09:02:43Z 145.78 2014-05-13T09:02:24Z 146.25999999999999 2014-05-13T09:02:09Z 147.69999999999999 2014-05-13T09:01:53Z 147.69999999999999 2014-05-13T09:01:52Z 147.69999999999999 2014-05-13T09:01:45Z 147.69999999999999 2014-05-13T09:01:44Z 147.69999999999999 2014-05-13T09:01:33Z 147.69999999999999 2014-05-13T09:01:20Z 147.69999999999999 2014-05-13T09:01:17Z 147.69999999999999 2014-05-13T09:01:02Z 147.69999999999999 2014-05-13T09:01:01Z 147.69999999999999 2014-05-13T09:00:50Z 147.22 2014-05-13T09:00:36Z 147.22 2014-05-13T09:00:18Z 147.22 2014-05-13T09:00:17Z 147.22 2014-05-13T09:00:15Z 147.22 2014-05-13T09:00:14Z 147.22 2014-05-13T09:00:10Z 147.22 2014-05-13T09:00:05Z 147.22 2014-05-13T08:59:50Z 147.22 2014-05-13T08:59:46Z 145.78 2014-05-13T08:59:32Z 145.78 2014-05-13T08:59:30Z 145.78 2014-05-13T08:59:29Z 145.78 2014-05-13T08:59:28Z 145.78 2014-05-13T08:59:23Z 145.78 2014-05-13T08:59:18Z 145.78 2014-05-13T08:59:15Z 145.78 2014-05-13T08:59:14Z 145.78 2014-05-13T08:59:13Z 145.78 2014-05-13T08:59:12Z 145.78 2014-05-13T08:59:11Z 145.78 2014-05-13T08:59:10Z 145.78 2014-05-13T08:59:06Z 145.78 2014-05-13T08:59:03Z 145.78 2014-05-13T08:59:02Z 145.78 2014-05-13T08:58:54Z 146.25999999999999 2014-05-13T08:58:40Z 146.25999999999999 2014-05-13T08:58:22Z 146.25999999999999 2014-05-13T08:58:21Z 146.25999999999999 2014-05-13T08:58:20Z 146.74000000000001 2014-05-13T08:58:18Z 146.74000000000001 2014-05-13T08:58:17Z 146.74000000000001 2014-05-13T08:58:05Z 147.22 2014-05-13T08:57:59Z 147.69999999999999 2014-05-13T08:57:46Z 147.69999999999999 2014-05-13T08:57:33Z 147.69999999999999 2014-05-13T08:57:20Z 148.18000000000001 2014-05-13T08:57:04Z 148.18000000000001 2014-05-13T08:57:03Z 148.18000000000001 2014-05-13T08:57:02Z 148.18000000000001 2014-05-13T08:56:55Z 148.18000000000001 2014-05-13T08:56:47Z 148.18000000000001 2014-05-13T08:56:46Z 148.18000000000001 2014-05-13T08:56:45Z 148.18000000000001 2014-05-13T08:56:38Z 148.18000000000001 2014-05-13T08:56:23Z 148.18000000000001 2014-05-13T08:56:22Z 148.18000000000001 2014-05-13T08:56:21Z 148.66 2014-05-13T08:56:17Z 148.66 2014-05-13T08:56:04Z 148.66 2014-05-13T08:56:02Z 148.66 2014-05-13T08:55:57Z 148.66 2014-05-13T08:55:56Z 149.13999999999999 2014-05-13T08:55:54Z 149.13999999999999 2014-05-13T08:55:52Z 149.13999999999999 2014-05-13T08:55:49Z 149.13999999999999 2014-05-13T08:55:48Z 149.13999999999999 2014-05-13T08:55:43Z 149.62 2014-05-13T08:55:42Z 150.09999999999999 2014-05-13T08:55:41Z 150.09999999999999 2014-05-13T08:55:40Z 151.53999999999999 2014-05-13T08:55:39Z 151.53999999999999 2014-05-13T08:55:33Z 150.09999999999999 2014-05-13T08:55:24Z 150.09999999999999 2014-05-13T08:55:22Z 150.58000000000001 2014-05-13T08:55:21Z 152.03 2014-05-13T08:55:18Z 152.03 2014-05-13T08:55:17Z 152.03 2014-05-13T08:55:16Z 151.06 2014-05-13T08:55:06Z 151.06 2014-05-13T08:55:05Z 151.06 2014-05-13T08:55:04Z 151.06 2014-05-13T08:55:03Z 150.09999999999999 2014-05-13T08:55:02Z 150.09999999999999 2014-05-13T08:55:01Z 150.09999999999999 2014-05-13T08:55:00Z 150.09999999999999 2014-05-13T08:54:59Z 150.09999999999999 2014-05-13T08:54:58Z 150.09999999999999 2014-05-13T08:54:40Z 151.06 2014-05-13T08:54:30Z 151.53999999999999 2014-05-13T08:54:28Z 152.99000000000001 2014-05-13T08:54:25Z 152.99000000000001 2014-05-13T08:54:24Z 152.99000000000001 2014-05-13T08:54:23Z 152.99000000000001 2014-05-13T08:54:22Z 152.99000000000001 2014-05-13T08:54:21Z 152.99000000000001 2014-05-13T08:54:03Z 152.99000000000001 2014-05-13T08:53:50Z 152.99000000000001 2014-05-13T08:53:31Z 152.99000000000001 2014-05-13T08:53:20Z 152.03 2014-05-13T08:53:16Z 152.03 2014-05-13T08:53:03Z 152.03 2014-05-13T08:52:47Z 152.03 2014-05-13T08:52:35Z 152.03 2014-05-13T08:52:34Z 152.03 2014-05-13T08:52:28Z 152.03 2014-05-13T08:52:27Z 152.03 2014-05-13T08:52:20Z 152.03 2014-05-13T08:52:19Z 152.03 2014-05-13T08:52:16Z 152.03 2014-05-13T08:52:05Z 152.03 2014-05-13T08:52:00Z 152.03 2014-05-13T08:51:43Z 152.03 2014-05-13T08:51:42Z 152.03 2014-05-13T08:51:29Z 152.03 2014-05-13T08:51:13Z 152.03 2014-05-13T08:50:56Z 152.03 2014-05-13T08:50:55Z 152.03 2014-05-13T08:50:54Z 152.03 2014-05-13T08:50:40Z 152.03 2014-05-13T08:50:33Z 152.03 2014-05-13T08:50:18Z 152.50999999999999 2014-05-13T08:50:01Z 152.50999999999999 2014-05-13T08:50:00Z 152.50999999999999 2014-05-13T08:49:51Z 152.50999999999999 2014-05-13T08:49:38Z 152.50999999999999 2014-05-13T08:49:37Z 152.50999999999999 2014-05-13T08:49:33Z 152.99000000000001 2014-05-13T08:49:31Z 152.99000000000001 2014-05-13T08:49:16Z 152.99000000000001 2014-05-13T08:49:15Z 152.99000000000001 2014-05-13T08:49:14Z 152.99000000000001 2014-05-13T08:49:11Z 152.99000000000001 2014-05-13T08:49:02Z 152.99000000000001 2014-05-13T08:49:00Z 153.47 2014-05-13T08:48:46Z 153.47 2014-05-13T08:48:32Z 155.38999999999999 2014-05-13T08:48:20Z 155.38999999999999 2014-05-13T08:48:19Z 155.38999999999999 2014-05-13T08:48:18Z 155.38999999999999 2014-05-13T08:48:17Z 155.38999999999999 2014-05-13T08:48:16Z 155.38999999999999 2014-05-13T08:48:15Z 155.38999999999999 2014-05-13T08:48:06Z 155.38999999999999 2014-05-13T08:48:05Z 154.91 2014-05-13T08:48:04Z 154.43000000000001 2014-05-13T08:48:01Z 152.50999999999999 2014-05-13T08:47:45Z 151.53999999999999 2014-05-13T08:47:34Z 151.53999999999999 2014-05-13T08:47:18Z 151.53999999999999 2014-05-13T08:47:10Z 152.03 2014-05-13T08:47:09Z 152.50999999999999 2014-05-13T08:47:08Z 152.50999999999999 2014-05-13T08:47:07Z 153.47 2014-05-13T08:47:06Z 153.47 2014-05-13T08:47:05Z 153.47 2014-05-13T08:47:04Z 153.47 2014-05-13T08:47:03Z 153.47 2014-05-13T08:47:02Z 153.47 2014-05-13T08:46:47Z 153.47 2014-05-13T08:46:29Z 153.47 2014-05-13T08:46:13Z 153.94999999999999 2014-05-13T08:45:54Z 154.43000000000001 2014-05-13T08:45:42Z 156.34999999999999 2014-05-13T08:45:30Z 159.24000000000001 2014-05-13T08:45:20Z 160.68000000000001 2014-05-13T08:45:17Z 161.16 2014-05-13T08:45:15Z 162.12 2014-05-13T08:45:14Z 162.59999999999999 2014-05-13T08:45:13Z 163.56 2014-05-13T08:45:12Z 164.03999999999999 2014-05-13T08:45:11Z 165 2014-05-13T08:45:10Z 165 2014-05-13T08:45:09Z 165.96000000000001 2014-05-13T08:45:08Z 165.96000000000001 2014-05-13T08:45:00Z 165.96000000000001 2014-05-13T08:44:59Z 166.93000000000001 2014-05-13T08:44:58Z 167.41 2014-05-13T08:44:57Z 167.88999999999999 2014-05-13T08:44:56Z 168.84999999999999 2014-05-13T08:44:55Z 170.28999999999999 2014-05-13T08:44:51Z 170.77000000000001 2014-05-13T08:44:50Z 170.77000000000001 2014-05-13T08:44:49Z 170.77000000000001 2014-05-13T08:44:48Z 170.77000000000001 2014-05-13T08:44:47Z 170.77000000000001 2014-05-13T08:44:46Z 170.77000000000001 2014-05-13T08:44:45Z 170.77000000000001 2014-05-13T08:44:44Z 170.77000000000001 2014-05-13T08:44:43Z 170.77000000000001 2014-05-13T08:44:42Z 170.77000000000001 2014-05-13T08:44:41Z 170.77000000000001 2014-05-13T08:44:40Z 170.77000000000001 2014-05-13T08:44:39Z 170.77000000000001 2014-05-13T08:44:38Z 171.25 2014-05-13T08:44:37Z 171.25 2014-05-13T08:44:33Z 172.69 2014-05-13T08:44:24Z 173.66 2014-05-13T08:44:19Z 173.66 2014-05-13T08:44:18Z 174.13999999999999 2014-05-13T08:44:17Z 174.13999999999999 2014-05-13T08:44:16Z 174.13999999999999 2014-05-13T08:44:15Z 174.13999999999999 2014-05-13T08:44:14Z 174.13999999999999 2014-05-13T08:44:13Z 174.13999999999999 2014-05-13T08:44:12Z 174.13999999999999 2014-05-13T08:44:07Z 174.13999999999999 2014-05-13T08:44:06Z 174.13999999999999 2014-05-13T08:44:05Z 174.13999999999999 2014-05-13T08:44:04Z 174.13999999999999 2014-05-13T08:44:03Z 174.13999999999999 2014-05-13T08:44:00Z 174.13999999999999 2014-05-13T08:43:51Z 174.13999999999999 2014-05-13T08:43:50Z 174.13999999999999 2014-05-13T08:43:46Z 174.13999999999999 2014-05-13T08:43:45Z 174.13999999999999 2014-05-13T08:43:44Z 174.13999999999999 2014-05-13T08:43:41Z 174.13999999999999 2014-05-13T08:43:38Z 174.13999999999999 2014-05-13T08:43:35Z 174.13999999999999 2014-05-13T08:43:34Z 174.13999999999999 2014-05-13T08:43:33Z 174.62 2014-05-13T08:43:21Z 174.62 2014-05-13T08:43:12Z 174.62 2014-05-13T08:43:06Z 174.62 2014-05-13T08:43:05Z 176.06 2014-05-13T08:43:03Z 176.06 2014-05-13T08:42:51Z 176.06 2014-05-13T08:42:41Z 176.06 2014-05-13T08:42:13Z 176.06 2014-05-13T08:41:50Z 174.62 2014-05-13T08:41:41Z 174.62 2014-05-13T08:41:40Z 174.62 2014-05-13T08:41:39Z 174.62 2014-05-13T08:41:38Z 174.62 2014-05-13T08:41:37Z 174.62 2014-05-13T08:41:36Z 174.62 2014-05-13T08:41:35Z 174.62 2014-05-13T08:41:34Z 174.62 2014-05-13T08:41:31Z 174.62 2014-05-13T08:41:30Z 174.62 2014-05-13T08:41:29Z 174.62 2014-05-13T08:41:28Z 174.62 2014-05-13T08:41:27Z 174.62 2014-05-13T08:41:26Z 174.62 2014-05-13T08:41:25Z 174.62 2014-05-13T08:41:23Z 175.09999999999999 2014-05-13T08:41:08Z 175.09999999999999 2014-05-13T08:41:07Z 176.06 2014-05-13T08:41:02Z 176.06 2014-05-13T08:40:55Z 176.06 2014-05-13T08:40:41Z 176.06 2014-05-13T08:40:40Z 176.06 2014-05-13T08:40:39Z 176.06 2014-05-13T08:40:36Z 174.13999999999999 2014-05-13T08:40:21Z 174.13999999999999 2014-05-13T08:40:20Z 174.13999999999999 2014-05-13T08:40:19Z 174.13999999999999 2014-05-13T08:40:12Z 174.13999999999999 2014-05-13T08:40:11Z 174.13999999999999 2014-05-13T08:40:09Z 177.02000000000001 2014-05-13T08:39:55Z 177.02000000000001 2014-05-13T08:39:54Z 177.02000000000001 2014-05-13T08:39:38Z 174.62 2014-05-13T08:39:26Z 174.62 2014-05-13T08:39:13Z 175.09999999999999 2014-05-13T08:39:05Z 175.09999999999999 2014-05-13T08:39:04Z 177.02000000000001 2014-05-13T08:38:53Z 180.38 2014-05-13T08:38:46Z 180.38 2014-05-13T08:38:45Z 180.38 2014-05-13T08:38:44Z 180.38 2014-05-13T08:38:43Z 180.38 2014-05-13T08:38:42Z 180.38 2014-05-13T08:38:41Z 180.38 2014-05-13T08:38:40Z 180.38 2014-05-13T08:38:39Z 181.83000000000001 2014-05-13T08:38:38Z 181.34999999999999 2014-05-13T08:38:21Z 181.34999999999999 2014-05-13T08:37:48Z 181.34999999999999 2014-05-13T08:37:17Z 181.83000000000001 2014-05-13T08:36:49Z 181.34999999999999 2014-05-13T08:36:39Z 179.90000000000001 2014-05-13T08:36:27Z 179.90000000000001 2014-05-13T08:36:26Z 179.90000000000001 2014-05-13T08:36:25Z 179.90000000000001 2014-05-13T08:36:24Z 179.90000000000001 2014-05-13T08:36:23Z 179.90000000000001 2014-05-13T08:36:21Z 179.90000000000001 2014-05-13T08:36:20Z 179.90000000000001 2014-05-13T08:36:18Z 179.90000000000001 2014-05-13T08:36:17Z 179.90000000000001 2014-05-13T08:36:06Z 179.90000000000001 2014-05-13T08:36:04Z 179.90000000000001 2014-05-13T08:36:03Z 179.90000000000001 2014-05-13T08:36:02Z 179.90000000000001 2014-05-13T08:36:01Z 179.90000000000001 2014-05-13T08:36:00Z 179.90000000000001 2014-05-13T08:35:59Z 179.90000000000001 2014-05-13T08:35:58Z 180.38 2014-05-13T08:35:57Z 180.38 2014-05-13T08:35:56Z 180.38 2014-05-13T08:35:55Z 180.38 2014-05-13T08:35:54Z 180.38 2014-05-13T08:35:53Z 180.38 2014-05-13T08:35:52Z 180.38 2014-05-13T08:35:51Z 180.38 2014-05-13T08:35:43Z 180.38 2014-05-13T08:35:42Z 180.38 2014-05-13T08:35:32Z 180.38 2014-05-13T08:35:31Z 180.38 2014-05-13T08:35:24Z 182.31 2014-05-13T08:35:11Z 185.66999999999999 2014-05-13T08:35:01Z 185.19 2014-05-13T08:35:00Z 185.19 2014-05-13T08:34:59Z 185.19 2014-05-13T08:34:58Z 185.19 2014-05-13T08:34:57Z 185.19 2014-05-13T08:34:56Z 185.19 2014-05-13T08:34:55Z 185.19 2014-05-13T08:34:54Z 185.19 2014-05-13T08:34:53Z 185.19 2014-05-13T08:34:52Z 185.19 2014-05-13T08:34:51Z 185.19 2014-05-13T08:34:49Z 185.19 2014-05-13T08:34:48Z 185.19 2014-05-13T08:34:47Z 185.19 2014-05-13T08:34:34Z 185.19 2014-05-13T08:34:08Z 185.19 2014-05-13T08:33:57Z 185.19 2014-05-13T08:33:56Z 185.19 2014-05-13T08:33:55Z 184.71000000000001 2014-05-13T08:33:54Z 183.27000000000001 2014-05-13T08:33:49Z 183.27000000000001 2014-05-13T08:33:48Z 183.27000000000001 2014-05-13T08:33:45Z 183.27000000000001 2014-05-13T08:33:44Z 183.27000000000001 2014-05-13T08:33:43Z 183.27000000000001 2014-05-13T08:33:34Z 183.27000000000001 2014-05-13T08:33:22Z 181.83000000000001 2014-05-13T08:33:15Z 181.83000000000001 2014-05-13T08:32:59Z 182.31 2014-05-13T08:32:58Z 182.78999999999999 2014-05-13T08:32:48Z 182.78999999999999 2014-05-13T08:32:40Z 182.78999999999999 2014-05-13T08:32:39Z 182.78999999999999 2014-05-13T08:32:35Z 182.78999999999999 2014-05-13T08:32:22Z 182.78999999999999 2014-05-13T08:32:09Z 182.78999999999999 2014-05-13T08:31:55Z 184.22999999999999 2014-05-13T08:31:53Z 184.22999999999999 2014-05-13T08:31:52Z 184.22999999999999 2014-05-13T08:31:38Z 184.22999999999999 2014-05-13T08:31:23Z 184.71000000000001 2014-05-13T08:31:10Z 184.71000000000001 2014-05-13T08:30:54Z 184.71000000000001 2014-05-13T08:30:34Z 184.71000000000001 2014-05-13T08:30:08Z 184.71000000000001 2014-05-13T08:30:07Z 183.27000000000001 2014-05-13T08:29:55Z 183.75 2014-05-13T08:29:49Z 186.63 2014-05-13T08:29:44Z 188.08000000000001 2014-05-13T08:29:41Z 189.52000000000001 2014-05-13T08:29:39Z 190 2014-05-13T08:29:36Z 190.47999999999999 2014-05-13T08:29:31Z 190.47999999999999 2014-05-13T08:29:30Z 191.91999999999999 2014-05-13T08:29:29Z 191.91999999999999 2014-05-13T08:29:28Z 191.91999999999999 2014-05-13T08:29:27Z 191.91999999999999 2014-05-13T08:29:26Z 191.91999999999999 2014-05-13T08:29:22Z 191.44 2014-05-13T08:29:21Z 191.44 2014-05-13T08:29:20Z 190 2014-05-13T08:29:07Z 189.52000000000001 2014-05-13T08:28:57Z 188.56 2014-05-13T08:28:52Z 191.44 2014-05-13T08:28:40Z 191.91999999999999 2014-05-13T08:28:38Z 193.36000000000001 2014-05-13T08:28:35Z 194.80000000000001 2014-05-13T08:28:26Z 193.36000000000001 2014-05-13T08:28:12Z 190.47999999999999 2014-05-13T08:27:58Z 191.44 2014-05-13T08:27:47Z 192.88 2014-05-13T08:27:45Z 192.88 2014-05-13T08:27:32Z 192.40000000000001 2014-05-13T08:27:19Z 190.96000000000001 2014-05-13T08:27:06Z 191.44 2014-05-13T08:26:52Z 191.44 2014-05-13T08:26:40Z 191.44 2014-05-13T08:26:27Z 191.44 2014-05-13T08:26:14Z 191.44 2014-05-13T08:26:04Z 191.44 2014-05-13T08:25:50Z 191.44 2014-05-13T08:25:35Z 191.44 2014-05-13T08:25:20Z 191.44 2014-05-13T08:25:08Z 191.91999999999999 2014-05-13T08:24:57Z 191.91999999999999 2014-05-13T08:24:45Z 191.91999999999999 2014-05-13T08:24:31Z 191.91999999999999 2014-05-13T08:24:19Z 191.91999999999999 2014-05-13T08:24:03Z 191.91999999999999 2014-05-13T08:23:53Z 191.91999999999999 2014-05-13T08:23:39Z 191.91999999999999 2014-05-13T08:23:25Z 192.40000000000001 2014-05-13T08:23:10Z 192.40000000000001 2014-05-13T08:22:55Z 192.40000000000001 2014-05-13T08:22:43Z 192.40000000000001 2014-05-13T08:22:32Z 190.96000000000001 2014-05-13T08:22:28Z 190.96000000000001 2014-05-13T08:22:18Z 190.96000000000001 2014-05-13T08:22:17Z 190.96000000000001 2014-05-13T08:22:16Z 190.96000000000001 2014-05-13T08:22:15Z 190.96000000000001 2014-05-13T08:22:14Z 190.96000000000001 2014-05-13T08:22:13Z 190.96000000000001 2014-05-13T08:22:12Z 190.96000000000001 2014-05-13T08:22:11Z 190.96000000000001 2014-05-13T08:22:10Z 191.44 2014-05-13T08:21:58Z 191.44 2014-05-13T08:21:50Z 191.44 2014-05-13T08:21:27Z 191.44 2014-05-13T08:21:18Z 191.44 2014-05-13T08:21:05Z 191.91999999999999 2014-05-13T08:21:04Z 191.91999999999999 2014-05-13T08:21:03Z 191.91999999999999 2014-05-13T08:20:56Z 193.36000000000001 2014-05-13T08:20:54Z 192.88 2014-05-13T08:20:42Z 192.88 2014-05-13T08:20:29Z 192.88 2014-05-13T08:20:17Z 192.88 2014-05-13T08:20:04Z 192.88 2014-05-13T08:19:50Z 192.88 2014-05-13T08:19:37Z 192.88 2014-05-13T08:19:24Z 192.88 2014-05-13T08:19:13Z 192.88 2014-05-13T08:19:12Z 192.88 2014-05-13T08:19:00Z 192.88 2014-05-13T08:18:47Z 192.88 2014-05-13T08:18:37Z 192.88 2014-05-13T08:18:26Z 192.88 2014-05-13T08:18:25Z 192.88 2014-05-13T08:18:24Z 192.88 2014-05-13T08:18:23Z 192.88 2014-05-13T08:18:22Z 192.88 2014-05-13T08:18:21Z 192.88 2014-05-13T08:18:08Z 192.88 2014-05-13T08:17:53Z 192.88 2014-05-13T08:17:52Z 192.88 2014-05-13T08:17:51Z 192.88 2014-05-13T08:17:46Z 192.88 2014-05-13T08:17:44Z 192.88 2014-05-13T08:17:38Z 192.88 2014-05-13T08:17:27Z 192.88 2014-05-13T08:17:26Z 192.88 2014-05-13T08:17:25Z 192.88 2014-05-13T08:17:24Z 193.36000000000001 2014-05-13T08:17:23Z 193.36000000000001 2014-05-13T08:17:16Z 193.36000000000001 2014-05-13T08:17:15Z 193.36000000000001 2014-05-13T08:17:14Z 193.36000000000001 2014-05-13T08:17:13Z 193.36000000000001 2014-05-13T08:17:12Z 193.36000000000001 2014-05-13T08:17:01Z 193.36000000000001 2014-05-13T08:16:43Z 193.36000000000001 2014-05-13T08:16:23Z 193.36000000000001 2014-05-13T08:16:12Z 193.36000000000001 2014-05-13T08:16:11Z 193.36000000000001 2014-05-13T08:16:10Z 193.36000000000001 2014-05-13T08:16:09Z 193.36000000000001 2014-05-13T08:16:08Z 193.36000000000001 2014-05-13T08:16:07Z 193.36000000000001 2014-05-13T08:16:06Z 193.36000000000001 2014-05-13T08:16:05Z 193.36000000000001 2014-05-13T08:16:04Z 193.36000000000001 2014-05-13T08:15:52Z 193.36000000000001 2014-05-13T08:15:51Z 193.36000000000001 2014-05-13T08:15:50Z 193.36000000000001 2014-05-13T08:15:49Z 193.36000000000001 2014-05-13T08:15:45Z 193.36000000000001 2014-05-13T08:15:40Z 192.88 2014-05-13T08:15:19Z 192.88 2014-05-13T08:15:11Z 192.88 2014-05-13T08:15:10Z 192.40000000000001 2014-05-13T08:15:05Z 191.91999999999999 2014-05-13T08:14:56Z 191.91999999999999 2014-05-13T08:14:55Z 191.91999999999999 2014-05-13T08:14:53Z 190.96000000000001 2014-05-13T08:14:51Z 190.96000000000001 2014-05-13T08:14:50Z 190.96000000000001 2014-05-13T08:14:48Z 190.96000000000001 2014-05-13T08:14:47Z 190.96000000000001 2014-05-13T08:14:46Z 190.96000000000001 2014-05-13T08:14:45Z 190.96000000000001 2014-05-13T08:14:44Z 190.96000000000001 2014-05-13T08:14:43Z 190.96000000000001 2014-05-13T08:14:42Z 190.96000000000001 2014-05-13T08:14:41Z 190.96000000000001 2014-05-13T08:14:40Z 190.96000000000001 2014-05-13T08:14:37Z 190.96000000000001 2014-05-13T08:14:36Z 190.96000000000001 2014-05-13T08:14:35Z 190.96000000000001 2014-05-13T08:14:34Z 190.96000000000001 2014-05-13T08:14:33Z 190.96000000000001 2014-05-13T08:14:32Z 190.47999999999999 2014-05-13T08:14:31Z 191.91999999999999 2014-05-13T08:14:30Z 191.91999999999999 2014-05-13T08:14:29Z 191.91999999999999 2014-05-13T08:14:28Z 191.91999999999999 2014-05-13T08:14:27Z 190.47999999999999 2014-05-13T08:14:26Z 190.47999999999999 2014-05-13T08:14:25Z 190.47999999999999 2014-05-13T08:14:21Z 190.47999999999999 2014-05-13T08:14:20Z 190.47999999999999 2014-05-13T08:14:15Z 190.96000000000001 2014-05-13T08:14:14Z 190.96000000000001 2014-05-13T08:14:13Z 190.96000000000001 2014-05-13T08:14:12Z 190.96000000000001 2014-05-13T08:14:11Z 191.91999999999999 2014-05-13T08:14:08Z 191.91999999999999 2014-05-13T08:14:07Z 192.40000000000001 2014-05-13T08:14:06Z 192.40000000000001 2014-05-13T08:14:05Z 192.40000000000001 2014-05-13T08:14:04Z 192.40000000000001 2014-05-13T08:14:03Z 192.40000000000001 2014-05-13T08:14:02Z 192.40000000000001 2014-05-13T08:14:01Z 192.40000000000001 2014-05-13T08:14:00Z 192.88 2014-05-13T08:13:59Z 194.31999999999999 2014-05-13T08:13:53Z 194.31999999999999 2014-05-13T08:13:52Z 194.31999999999999 2014-05-13T08:13:47Z 193.84 2014-05-13T08:13:46Z 193.84 2014-05-13T08:13:45Z 192.88 2014-05-13T08:13:34Z 192.88 2014-05-13T08:13:22Z 192.88 2014-05-13T08:13:10Z 192.88 2014-05-13T08:12:59Z 192.88 2014-05-13T08:12:47Z 192.88 2014-05-13T08:12:35Z 192.88 2014-05-13T08:12:34Z 192.88 2014-05-13T08:12:22Z 193.36000000000001 2014-05-13T08:12:11Z 194.80000000000001 2014-05-13T08:11:57Z 194.80000000000001 2014-05-13T08:11:56Z 194.80000000000001 2014-05-13T08:11:55Z 194.80000000000001 2014-05-13T08:11:54Z 194.80000000000001 2014-05-13T08:11:53Z 194.80000000000001 2014-05-13T08:11:50Z 194.80000000000001 2014-05-13T08:11:48Z 194.80000000000001 2014-05-13T08:11:43Z 193.84 2014-05-13T08:11:39Z 193.84 2014-05-13T08:11:26Z 193.84 2014-05-13T08:11:14Z 193.84 2014-05-13T08:11:02Z 193.84 2014-05-13T08:10:51Z 193.84 2014-05-13T08:10:37Z 193.84 2014-05-13T08:10:23Z 193.84 2014-05-13T08:10:13Z 193.84 2014-05-13T08:10:01Z 193.84 2014-05-13T08:09:55Z 193.84 2014-05-13T08:09:42Z 194.31999999999999 2014-05-13T08:09:28Z 194.31999999999999 2014-05-13T08:09:17Z 194.80000000000001 2014-05-13T08:09:04Z 194.80000000000001 2014-05-13T08:08:54Z 194.80000000000001 2014-05-13T08:08:41Z 194.80000000000001 2014-05-13T08:08:29Z 194.80000000000001 2014-05-13T08:08:18Z 194.80000000000001 2014-05-13T08:08:07Z 194.80000000000001 2014-05-13T08:07:56Z 195.28 2014-05-13T08:07:43Z 195.28 2014-05-13T08:07:31Z 195.28 2014-05-13T08:07:17Z 195.28 2014-05-13T08:07:06Z 195.77000000000001 2014-05-13T08:06:56Z 195.77000000000001 2014-05-13T08:06:45Z 195.77000000000001 2014-05-13T08:06:31Z 195.77000000000001 2014-05-13T08:06:30Z 195.77000000000001 2014-05-13T08:06:29Z 195.77000000000001 2014-05-13T08:06:26Z 195.77000000000001 2014-05-13T08:06:13Z 195.77000000000001 2014-05-13T08:06:03Z 196.25 2014-05-13T08:05:51Z 195.77000000000001 2014-05-13T08:05:39Z 195.77000000000001 2014-05-13T08:05:25Z 195.77000000000001 2014-05-13T08:05:12Z 195.77000000000001 2014-05-13T08:05:11Z 195.77000000000001 2014-05-13T08:05:10Z 195.77000000000001 2014-05-13T08:05:09Z 195.77000000000001 2014-05-13T08:05:08Z 195.77000000000001 2014-05-13T08:04:59Z 196.25 2014-05-13T08:04:43Z 196.25 2014-05-13T08:04:33Z 196.25 2014-05-13T08:04:22Z 196.25 2014-05-13T08:04:10Z 196.25 2014-05-13T08:04:09Z 196.25 2014-05-13T08:04:06Z 196.25 2014-05-13T08:04:05Z 196.25 2014-05-13T08:04:04Z 196.25 2014-05-13T08:04:03Z 196.25 2014-05-13T08:04:02Z 196.72999999999999 2014-05-13T08:04:01Z 196.25 2014-05-13T08:04:00Z 196.72999999999999 2014-05-13T08:03:59Z 196.72999999999999 2014-05-13T08:03:58Z 196.72999999999999 2014-05-13T08:03:52Z 196.72999999999999 2014-05-13T08:03:51Z 196.72999999999999 2014-05-13T08:03:48Z 196.72999999999999 2014-05-13T08:03:44Z 196.72999999999999 2014-05-13T08:03:43Z 196.72999999999999 2014-05-13T08:03:27Z 196.72999999999999 2014-05-13T08:03:20Z 196.72999999999999 2014-05-13T08:03:07Z 196.72999999999999 2014-05-13T08:03:06Z 196.72999999999999 2014-05-13T08:03:05Z 196.72999999999999 2014-05-13T08:03:04Z 196.72999999999999 2014-05-13T08:03:03Z 196.72999999999999 2014-05-13T08:03:02Z 196.72999999999999 2014-05-13T08:02:58Z 196.72999999999999 2014-05-13T08:02:54Z 197.21000000000001 2014-05-13T08:02:37Z 197.21000000000001 2014-05-13T08:02:23Z 197.21000000000001 2014-05-13T08:02:19Z 197.21000000000001 2014-05-13T08:02:18Z 197.21000000000001 2014-05-13T08:02:12Z 197.21000000000001 2014-05-13T08:02:11Z 197.21000000000001 2014-05-13T08:02:05Z 197.21000000000001 2014-05-13T08:02:03Z 198.65000000000001 2014-05-13T08:01:45Z 198.65000000000001 2014-05-13T08:01:30Z 198.65000000000001 2014-05-13T08:01:29Z 198.65000000000001 2014-05-13T08:01:28Z 198.65000000000001 2014-05-13T08:01:27Z 198.65000000000001 2014-05-13T08:01:26Z 198.65000000000001 2014-05-13T08:01:22Z 198.16999999999999 2014-05-13T08:01:07Z 198.16999999999999 2014-05-13T08:00:51Z 198.16999999999999 2014-05-13T08:00:50Z 198.16999999999999 2014-05-13T08:00:49Z 198.16999999999999 2014-05-13T08:00:48Z 198.16999999999999 2014-05-13T08:00:47Z 198.16999999999999 2014-05-13T08:00:46Z 198.16999999999999 2014-05-13T08:00:45Z 198.16999999999999 2014-05-13T08:00:44Z 198.16999999999999 2014-05-13T08:00:43Z 198.16999999999999 2014-05-13T08:00:42Z 198.16999999999999 2014-05-13T08:00:39Z 198.16999999999999 2014-05-13T08:00:26Z 198.16999999999999 2014-05-13T08:00:01Z 198.16999999999999 2014-05-13T07:59:49Z 198.16999999999999 2014-05-13T07:59:48Z 198.16999999999999 2014-05-13T07:59:45Z 198.16999999999999 2014-05-13T07:59:44Z 198.16999999999999 2014-05-13T07:59:37Z 198.16999999999999 2014-05-13T07:59:11Z 198.16999999999999 2014-05-13T07:58:38Z 198.16999999999999 2014-05-13T07:58:17Z 198.16999999999999 2014-05-13T07:57:48Z 198.16999999999999 2014-05-13T07:57:19Z 198.16999999999999 2014-05-13T07:56:46Z 198.16999999999999 2014-05-13T07:56:13Z 198.16999999999999 2014-05-13T07:55:36Z 198.16999999999999 2014-05-13T07:55:03Z 198.16999999999999 2014-05-13T07:54:33Z 198.65000000000001 2014-05-13T07:54:00Z 198.65000000000001 2014-05-13T07:53:28Z 198.65000000000001 2014-05-13T07:52:59Z 198.65000000000001 2014-05-13T07:52:32Z 198.65000000000001 2014-05-13T07:52:01Z 199.13 2014-05-13T07:51:36Z 199.13 2014-05-13T07:51:06Z 199.13 2014-05-13T07:50:38Z 199.13 2014-05-13T07:50:28Z 199.13 2014-05-13T07:50:16Z 199.13 2014-05-13T07:50:15Z 198.65000000000001 2014-05-13T07:50:07Z 199.13 2014-05-13T07:49:52Z 199.13 2014-05-13T07:49:40Z 199.13 2014-05-13T07:49:39Z 199.13 2014-05-13T07:49:38Z 199.13 2014-05-13T07:49:26Z 199.13 2014-05-13T07:49:16Z 199.13 2014-05-13T07:49:04Z 199.13 2014-05-13T07:48:52Z 199.13 2014-05-13T07:48:39Z 199.13 2014-05-13T07:48:38Z 199.13 2014-05-13T07:48:37Z 199.13 2014-05-13T07:48:36Z 199.13 2014-05-13T07:48:35Z 199.13 2014-05-13T07:48:34Z 199.13 2014-05-13T07:48:17Z 199.13 2014-05-13T07:48:05Z 199.13 2014-05-13T07:48:04Z 199.13 2014-05-13T07:48:03Z 199.13 2014-05-13T07:48:01Z 199.13 2014-05-13T07:48:00Z 199.13 2014-05-13T07:47:54Z 199.13 2014-05-13T07:47:43Z 199.13 2014-05-13T07:47:42Z 198.16999999999999 2014-05-13T07:47:27Z 198.16999999999999 2014-05-13T07:47:20Z 198.16999999999999 2014-05-13T07:47:06Z 198.16999999999999 2014-05-13T07:47:05Z 198.16999999999999 2014-05-13T07:47:03Z 198.16999999999999 2014-05-13T07:47:02Z 198.16999999999999 2014-05-13T07:47:01Z 198.16999999999999 2014-05-13T07:47:00Z 198.16999999999999 2014-05-13T07:46:59Z 198.65000000000001 2014-05-13T07:46:57Z 199.61000000000001 2014-05-13T07:46:55Z 200.09 2014-05-13T07:46:54Z 200.09 2014-05-13T07:46:52Z 201.05000000000001 2014-05-13T07:46:46Z 201.53 2014-05-13T07:46:45Z 201.53 2014-05-13T07:46:44Z 202.00999999999999 2014-05-13T07:46:42Z 202.49000000000001 2014-05-13T07:46:41Z 204.90000000000001 2014-05-13T07:46:35Z 208.25999999999999 2014-05-13T07:46:29Z 208.74000000000001 2014-05-13T07:46:28Z 209.69999999999999 2014-05-13T07:46:24Z 209.69999999999999 2014-05-13T07:46:23Z 209.69999999999999 2014-05-13T07:46:22Z 209.69999999999999 2014-05-13T07:46:21Z 209.69999999999999 2014-05-13T07:46:20Z 209.69999999999999 2014-05-13T07:45:53Z 209.69999999999999 2014-05-13T07:45:33Z 209.69999999999999 2014-05-13T07:45:07Z 209.69999999999999 2014-05-13T07:44:49Z 209.69999999999999 2014-05-13T07:44:15Z 209.69999999999999 2014-05-13T07:43:58Z 209.69999999999999 2014-05-13T07:43:47Z 209.69999999999999 2014-05-13T07:43:46Z 209.69999999999999 2014-05-13T07:43:45Z 209.69999999999999 2014-05-13T07:43:44Z 209.69999999999999 2014-05-13T07:43:43Z 210.19 2014-05-13T07:43:38Z 208.74000000000001 2014-05-13T07:43:21Z 207.30000000000001 2014-05-13T07:43:08Z 206.81999999999999 2014-05-13T07:43:07Z 206.81999999999999 2014-05-13T07:43:06Z 205.86000000000001 2014-05-13T07:42:58Z 204.90000000000001 2014-05-13T07:42:47Z 204.90000000000001 2014-05-13T07:42:31Z 204.90000000000001 2014-05-13T07:42:17Z 203.46000000000001 2014-05-13T07:42:05Z 203.46000000000001 2014-05-13T07:42:04Z 202.49000000000001 2014-05-13T07:42:03Z 202.49000000000001 2014-05-13T07:42:02Z 202.49000000000001 2014-05-13T07:42:01Z 202.00999999999999 2014-05-13T07:42:00Z 202.00999999999999 2014-05-13T07:41:59Z 200.56999999999999 2014-05-13T07:41:58Z 200.56999999999999 2014-05-13T07:41:57Z 201.05000000000001 2014-05-13T07:41:46Z 202.49000000000001 2014-05-13T07:41:25Z 202.49000000000001 2014-05-13T07:41:24Z 202.97999999999999 2014-05-13T07:41:21Z 203.46000000000001 2014-05-13T07:41:20Z 203.94 2014-05-13T07:41:17Z 203.94 2014-05-13T07:41:09Z 207.30000000000001 2014-05-13T07:40:57Z 209.69999999999999 2014-05-13T07:40:44Z 209.69999999999999 2014-05-13T07:40:43Z 209.69999999999999 2014-05-13T07:40:42Z 209.69999999999999 2014-05-13T07:40:33Z 209.69999999999999 2014-05-13T07:40:32Z 211.63 2014-05-13T07:40:24Z 211.63 2014-05-13T07:40:23Z 211.63 2014-05-13T07:40:20Z 213.55000000000001 2014-05-13T07:40:16Z 214.99000000000001 2014-05-13T07:40:08Z 215.47 2014-05-13T07:40:07Z 215.47 2014-05-13T07:40:06Z 217.88 2014-05-13T07:39:58Z 217.88 2014-05-13T07:39:57Z 222.19999999999999 2014-05-13T07:39:51Z 222.68000000000001 2014-05-13T07:39:49Z 226.05000000000001 2014-05-13T07:39:44Z 229.41 2014-05-13T07:39:33Z 229.41 2014-05-13T07:39:16Z 229.41 2014-05-13T07:38:54Z 231.81 2014-05-13T07:38:43Z 232.30000000000001 2014-05-13T07:38:38Z 232.78 2014-05-13T07:38:37Z 233.25999999999999 2014-05-13T07:38:36Z 235.66 2014-05-13T07:38:31Z 238.53999999999999 2014-05-13T07:38:27Z 242.38999999999999 2014-05-13T07:38:24Z 244.78999999999999 2014-05-13T07:38:22Z 247.68000000000001 2014-05-13T07:38:18Z 251.03999999999999 2014-05-13T07:38:14Z 253.93000000000001 2014-05-13T07:38:09Z 254.41 2014-05-13T07:38:08Z 255.37 2014-05-13T07:38:06Z 258.73000000000002 2014-05-13T07:38:01Z 259.69 2014-05-13T07:37:59Z 260.17000000000002 2014-05-13T07:37:58Z 260.64999999999998 2014-05-13T07:37:57Z 261.13999999999999 2014-05-13T07:37:56Z 261.13999999999999 2014-05-13T07:37:55Z 261.62 2014-05-13T07:37:54Z 262.57999999999998 2014-05-13T07:37:44Z 265.94 2014-05-13T07:37:32Z 265.94 2014-05-13T07:37:24Z 265.94 2014-05-13T07:37:06Z 263.54000000000002 2014-05-13T07:36:52Z 262.10000000000002 2014-05-13T07:36:49Z 263.06 2014-05-13T07:36:35Z 265.94 2014-05-13T07:36:21Z 266.89999999999998 2014-05-13T07:36:15Z 266.89999999999998 2014-05-13T07:36:05Z 266.89999999999998 2014-05-13T07:35:52Z 266.89999999999998 2014-05-13T07:35:51Z 266.89999999999998 2014-05-13T07:35:50Z 266.89999999999998 2014-05-13T07:35:49Z 268.82999999999998 2014-05-13T07:35:42Z 268.82999999999998 2014-05-13T07:35:41Z 269.31 2014-05-13T07:35:40Z 269.79000000000002 2014-05-13T07:35:39Z 269.79000000000002 2014-05-13T07:35:38Z 269.79000000000002 2014-05-13T07:35:37Z 276.04000000000002 2014-05-13T07:12:03Z 276.04000000000002 2014-05-13T07:11:39Z 276.51999999999998 2014-05-13T07:11:28Z 276.51999999999998 2014-05-13T07:11:27Z 276.51999999999998 2014-05-13T07:11:26Z 279.88 2014-05-13T07:11:16Z 280.83999999999997 2014-05-13T07:11:14Z 282.27999999999997 2014-05-13T07:11:03Z 278.92000000000002 2014-05-13T07:10:51Z 279.39999999999998 2014-05-13T07:10:44Z 279.88 2014-05-13T07:10:43Z 279.88 2014-05-13T07:10:42Z 280.83999999999997 2014-05-13T07:10:41Z 281.80000000000001 2014-05-13T07:10:40Z 284.69 2014-05-13T07:10:36Z 288.05000000000001 2014-05-13T07:10:33Z 289.00999999999999 2014-05-13T07:10:32Z 290.45999999999998 2014-05-13T07:10:31Z 290.45999999999998 2014-05-13T07:10:30Z 290.45999999999998 2014-05-13T07:10:29Z 290.94 2014-05-13T07:10:28Z 290.94 2014-05-13T07:10:27Z 291.89999999999998 2014-05-13T07:10:25Z 291.89999999999998 2014-05-13T07:10:24Z 292.86000000000001 2014-05-13T07:10:23Z 294.30000000000001 2014-05-13T07:10:21Z 294.30000000000001 2014-05-13T07:10:20Z 294.77999999999997 2014-05-13T07:10:19Z 295.25999999999999 2014-05-13T07:10:18Z 298.63 2014-05-13T07:10:15Z 301.99000000000001 2014-05-13T07:10:12Z 302.94999999999999 2014-05-13T07:10:11Z 303.91000000000003 2014-05-13T07:10:10Z 305.36000000000001 2014-05-13T07:10:09Z 306.31999999999999 2014-05-13T07:10:08Z 308.72000000000003 2014-05-13T07:10:06Z 309.19999999999999 2014-05-13T07:10:05Z 310.16000000000003 2014-05-13T07:10:04Z 311.60000000000002 2014-05-13T07:10:03Z 312.56999999999999 2014-05-13T07:10:02Z 314.00999999999999 2014-05-13T07:10:01Z 314.97000000000003 2014-05-13T07:10:00Z 317.85000000000002 2014-05-13T07:09:56Z 321.69999999999999 2014-05-13T07:09:47Z 322.18000000000001 2014-05-13T07:09:46Z 322.66000000000003 2014-05-13T07:09:44Z 322.66000000000003 2014-05-13T07:09:34Z 322.66000000000003 2014-05-13T07:09:33Z 324.10000000000002 2014-05-13T07:09:30Z 325.06 2014-05-13T07:09:29Z 325.06 2014-05-13T07:09:28Z 325.54000000000002 2014-05-13T07:09:27Z 326.99000000000001 2014-05-13T07:09:23Z 328.43000000000001 2014-05-13T07:09:12Z 328.43000000000001 2014-05-13T07:09:05Z 328.43000000000001 2014-05-13T07:08:45Z 328.43000000000001 2014-05-13T07:08:34Z 328.43000000000001 2014-05-13T07:08:30Z 328.43000000000001 2014-05-13T07:08:26Z 328.43000000000001 2014-05-13T07:08:23Z